| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 75.8978 | 75.8978 | 75.8978 | 75.8978 | 75.8978 | -3.026 (-3.83%) | 37 |
| 20 Sep 2023 | USD | 79.094 | 79.094 | 78.9241 | 78.9241 | 78.9241 | -0.151 (-0.19%) | 14 |
| 15 Sep 2023 | USD | 79.075 | 79.075 | 79.075 | 79.075 | 79.075 | -0.125 (-0.16%) | 1 |
| 13 Sep 2023 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | -0.25 (-0.31%) | 11 |
| 6 Sep 2023 | USD | 79.6 | 79.6 | 78.825 | 79.45 | 79.45 | -1.241 (-1.54%) | 1,748 |
| 5 Sep 2023 | USD | 82.905 | 83.45 | 80.6912 | 80.6912 | 80.6912 | -1.783 (-2.16%) | 80 |
| 1 Sep 2023 | USD | 82.4745 | 82.4745 | 82.4745 | 82.4745 | 82.4745 | -0.056 (-0.07%) | 73 |
| 31 Aug 2023 | USD | 82.79 | 82.79 | 82.53 | 82.53 | 82.53 | -0.86 (-1.03%) | 38 |
| 30 Aug 2023 | USD | 81.365 | 83.515 | 80.98 | 83.39 | 83.39 | +3.522 (+4.41%) | 913 |
| 29 Aug 2023 | USD | 79.23 | 79.8683 | 79.23 | 79.8683 | 79.8683 | +0.37 (+0.47%) | 376 |
| 22 Aug 2023 | USD | 79.08 | 79.54 | 79.08 | 79.4982 | 79.4982 | -2.518 (-3.07%) | 24 |
| 16 Aug 2023 | USD | 83.3 | 83.3 | 82.0162 | 82.0162 | 82.0162 | -1.714 (-2.05%) | 19 |
| 11 Aug 2023 | USD | 84.6963 | 84.6963 | 83.73 | 83.73 | 83.73 | +0.35 (+0.42%) | 56 |
| 9 Aug 2023 | USD | 84.535 | 85.0638 | 83.38 | 83.38 | 83.38 | -2.02 (-2.37%) | 1,663 |
| 8 Aug 2023 | USD | 85.65 | 85.65 | 84.7 | 85.4 | 85.4 | -3.69 (-4.14%) | 292 |
| 4 Aug 2023 | USD | 88.07 | 89.09 | 88.07 | 89.09 | 89.09 | +1.88 (+2.16%) | 10 |
| 2 Aug 2023 | USD | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -2.195 (-2.46%) | 25 |
| 31 Jul 2023 | USD | 89.56 | 89.56 | 89.405 | 89.405 | 89.405 | +2.73 (+3.15%) | 46 |
| 28 Jul 2023 | USD | 86.675 | 86.675 | 86.675 | 86.675 | 86.675 | -0.23 (-0.26%) | 10 |
| 27 Jul 2023 | USD | 87.8695 | 87.8695 | 86.9046 | 86.9046 | 86.9046 | +1.595 (+1.87%) | 100 |
| 26 Jul 2023 | USD | 86.5985 | 86.5985 | 85.2473 | 85.31 | 85.31 | -0.427 (-0.50%) | 54 |
| 25 Jul 2023 | USD | 86.25 | 86.25 | 85.7372 | 85.7372 | 85.7372 | -0.863 (-1.00%) | 2,536 |
| 24 Jul 2023 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 86.6 | -0.234 (-0.27%) | 20 |
| 21 Jul 2023 | USD | 87.4174 | 87.4174 | 86.8335 | 86.8335 | 86.8335 | -0.108 (-0.12%) | 100 |
| 20 Jul 2023 | USD | 87.2317 | 87.2717 | 86.87 | 86.9417 | 86.9417 | -0.867 (-0.99%) | 2,909 |
| 19 Jul 2023 | USD | 87.8464 | 87.8464 | 87.8085 | 87.8085 | 87.8085 | -1.612 (-1.80%) | 350 |
| 18 Jul 2023 | USD | 87.475 | 89.54 | 87.475 | 89.4209 | 89.4209 | +2.771 (+3.20%) | 2,746 |
| 17 Jul 2023 | USD | 87.37 | 87.37 | 86.58 | 86.65 | 86.65 | -1.905 (-2.15%) | 2,079 |
| 14 Jul 2023 | USD | 91.345 | 91.345 | 88.555 | 88.555 | 88.555 | -4.445 (-4.78%) | 291 |
| 13 Jul 2023 | USD | 92.015 | 93 | 91.958 | 93 | 93 | +3.799 (+4.26%) | 77 |
