Palatin Technologies Inc.
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 May 2024 |
USD |
2.1924 |
2.1924 |
2.048 |
2.077 |
2.077 |
-0.153 (-6.86%)
|
1,951 |
10 May 2024 |
USD |
2.385 |
2.4093 |
2.23 |
2.23 |
2.23 |
-0.11 (-4.70%)
|
2,814 |
9 May 2024 |
USD |
2.206 |
2.34 |
2.206 |
2.34 |
2.34 |
+0.257 (+12.35%)
|
5,894 |
8 May 2024 |
USD |
2.058 |
2.098 |
2.052 |
2.0828 |
2.0828 |
+0.018 (+0.86%)
|
1,296 |
3 May 2024 |
USD |
2.07 |
2.08 |
2.04 |
2.065 |
2.065 |
-0.075 (-3.50%)
|
900 |
2 May 2024 |
USD |
1.9694 |
2.1399 |
1.94 |
2.1399 |
2.1399 |
+0.28 (+15.05%)
|
3,393 |
1 May 2024 |
USD |
1.82 |
1.86 |
1.82 |
1.86 |
1.86 |
+0.16 (+9.41%)
|
1,350 |
25 Apr 2024 |
USD |
1.6833 |
1.7 |
1.6833 |
1.7 |
1.7 |
-0.075 (-4.23%)
|
216 |
23 Apr 2024 |
USD |
1.7982 |
1.7982 |
1.775 |
1.775 |
1.775 |
-0.025 (-1.39%)
|
110 |
22 Apr 2024 |
USD |
1.8 |
1.8 |
1.8 |
1.8 |
1.8 |
-0.076 (-4.05%)
|
276 |
19 Apr 2024 |
USD |
1.8716 |
1.885 |
1.8716 |
1.876 |
1.876 |
-0.024 (-1.26%)
|
499 |
18 Apr 2024 |
USD |
1.87 |
1.91 |
1.87 |
1.9 |
1.9 |
+0.02 (+1.06%)
|
549 |
17 Apr 2024 |
USD |
1.8803 |
1.8955 |
1.88 |
1.88 |
1.88 |
+0.059 (+3.23%)
|
4,507 |
16 Apr 2024 |
USD |
1.85 |
1.85 |
1.8211 |
1.8211 |
1.8211 |
-0.139 (-7.09%)
|
2,000 |
15 Apr 2024 |
USD |
1.918 |
1.9601 |
1.902 |
1.9601 |
1.9601 |
+0.015 (+0.78%)
|
3,511 |
12 Apr 2024 |
USD |
2.02 |
2.02 |
1.852 |
1.945 |
1.945 |
-0.04 (-2.02%)
|
3,236 |
11 Apr 2024 |
USD |
1.885 |
2 |
1.885 |
1.985 |
1.985 |
+0.034 (+1.72%)
|
4,969 |
10 Apr 2024 |
USD |
1.965 |
2.024 |
1.946 |
1.9514 |
1.9514 |
-0.129 (-6.18%)
|
1,902 |
9 Apr 2024 |
USD |
2.055 |
2.15 |
1.92 |
2.08 |
2.08 |
+0.028 (+1.36%)
|
3,903 |
8 Apr 2024 |
USD |
1.868 |
2.875 |
1.868 |
2.0521 |
2.0521 |
+0.304 (+17.38%)
|
75,036 |
5 Apr 2024 |
USD |
1.7483 |
1.7483 |
1.7483 |
1.7483 |
1.7483 |
-0.064 (-3.52%)
|
66 |
28 Mar 2024 |
USD |
1.665 |
1.812 |
1.665 |
1.812 |
1.812 |
+0.182 (+11.17%)
|
2,997 |
26 Mar 2024 |
USD |
1.63 |
1.63 |
1.63 |
1.63 |
1.63 |
+0.071 (+4.55%)
|
2,000 |
25 Mar 2024 |
USD |
1.559 |
1.559 |
1.559 |
1.559 |
1.559 |
-0.017 (-1.08%)
|
10 |
22 Mar 2024 |
USD |
1.5763 |
1.5763 |
1.5761 |
1.5761 |
1.5761 |
-0.009 (-0.56%)
|
29 |
21 Mar 2024 |
USD |
1.5549 |
1.5885 |
1.5549 |
1.585 |
1.585 |
+0.124 (+8.49%)
|
2,014 |
20 Mar 2024 |
USD |
1.5 |
1.5 |
1.461 |
1.461 |
1.461 |
-0.119 (-7.53%)
|
707 |
19 Mar 2024 |
USD |
1.58 |
1.58 |
1.58 |
1.58 |
1.58 |
-0.037 (-2.28%)
|
700 |
18 Mar 2024 |
USD |
1.5971 |
1.6168 |
1.5971 |
1.6168 |
1.6168 |
+0.082 (+5.33%)
|
1,696 |
15 Mar 2024 |
USD |
1.535 |
1.54 |
1.535 |
1.535 |
1.535 |
-0.015 (-0.97%)
|
3,008 |