Muench. Rueckvers. VNA O.N.
Sector:
Financials,
Industry:
Reinsurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
EUR |
413.95 |
414.4 |
409.45 |
409.45 |
409.45 |
-2.75 (-0.67%)
|
37 |
| 1 May 2024 |
EUR |
412.2 |
412.2 |
412.2 |
412.2 |
412.2 |
-3.18 (-0.77%)
|
7,633 |
| 30 Apr 2024 |
EUR |
415.3 |
417.5 |
408 |
415.3801 |
415.3801 |
+2.023 (+0.49%)
|
141,051 |
| 29 Apr 2024 |
EUR |
415.3 |
416.9 |
412.6 |
413.3568 |
413.3568 |
+0.957 (+0.23%)
|
49,229 |
| 26 Apr 2024 |
EUR |
413.85 |
423.2 |
408.4 |
412.4 |
412.4 |
-9.2 (-2.18%)
|
105,289 |
| 25 Apr 2024 |
EUR |
431.4 |
434.1 |
419 |
421.6 |
421.6 |
-9.1 (-2.11%)
|
292,443 |
| 24 Apr 2024 |
EUR |
432.85 |
437.5 |
428.5 |
430.7 |
430.7 |
-4.75 (-1.09%)
|
454,717 |
| 23 Apr 2024 |
EUR |
419.05 |
436 |
414.7 |
435.45 |
435.45 |
+18 (+4.31%)
|
346,535 |
| 22 Apr 2024 |
EUR |
419.25 |
421.5 |
412.5 |
417.45 |
417.45 |
+3.75 (+0.91%)
|
105,043 |
| 19 Apr 2024 |
EUR |
412.15 |
415.0829 |
407.5 |
413.7 |
413.7 |
+1.3 (+0.32%)
|
278,325 |
| 18 Apr 2024 |
EUR |
412.65 |
417.2 |
409.8 |
412.4 |
412.4 |
-2.379 (-0.57%)
|
284,385 |
| 17 Apr 2024 |
EUR |
412.05 |
416.1 |
409.0386 |
414.7788 |
414.7788 |
+3.298 (+0.80%)
|
130,526 |
| 16 Apr 2024 |
EUR |
413.1 |
421.2 |
410.1 |
411.4807 |
411.4807 |
-8.167 (-1.95%)
|
147,459 |
| 15 Apr 2024 |
EUR |
419 |
421.8 |
416.9 |
419.6477 |
419.6477 |
+4.498 (+1.08%)
|
147,480 |
| 12 Apr 2024 |
EUR |
418.05 |
420.5 |
413.2 |
415.15 |
415.15 |
-0.35 (-0.08%)
|
161,302 |
| 11 Apr 2024 |
EUR |
419.3 |
421.8 |
413.2 |
415.5 |
415.5 |
-2.852 (-0.68%)
|
30,418 |
| 10 Apr 2024 |
EUR |
414.95 |
418.9 |
412 |
418.3523 |
418.3523 |
+3.454 (+0.83%)
|
352,773 |
| 9 Apr 2024 |
EUR |
425.2 |
429.1 |
412.4 |
414.8988 |
414.8988 |
-11.404 (-2.68%)
|
67,425 |
| 8 Apr 2024 |
EUR |
425.35 |
428.4 |
425.2 |
426.3029 |
426.3029 |
+3.053 (+0.72%)
|
21,976 |
| 5 Apr 2024 |
EUR |
434.4 |
435 |
422.1 |
423.25 |
423.25 |
-16.3 (-3.71%)
|
111,371 |
| 4 Apr 2024 |
EUR |
444.8 |
447.8 |
437.3825 |
439.55 |
439.55 |
-6.279 (-1.41%)
|
34,812 |
| 3 Apr 2024 |
EUR |
451.85 |
451.9 |
443.8 |
445.8285 |
445.8285 |
-5.617 (-1.24%)
|
34,080 |
| 2 Apr 2024 |
EUR |
452.35 |
455.3 |
448 |
451.4451 |
451.4451 |
-0.005 (0.0%)
|
53,026 |
| 28 Mar 2024 |
EUR |
447.7 |
453.1 |
445.2 |
451.45 |
451.45 |
+1.05 (+0.23%)
|
49,355 |
| 27 Mar 2024 |
EUR |
444.75 |
451.7 |
441.1 |
450.4 |
450.4 |
+6.4 (+1.44%)
|
100,798 |
| 26 Mar 2024 |
EUR |
437.7 |
444.5 |
437.2 |
444 |
444 |
+7.6 (+1.74%)
|
38,824 |
| 25 Mar 2024 |
EUR |
436.7 |
440.3 |
431.4 |
436.4 |
436.4 |
-1.85 (-0.42%)
|
196,850 |
| 22 Mar 2024 |
EUR |
443.65 |
444 |
432.6 |
438.25 |
438.25 |
-5.55 (-1.25%)
|
79,084 |
| 21 Mar 2024 |
EUR |
449.55 |
452.9 |
438.8 |
443.8 |
443.8 |
-2.9 (-0.65%)
|
161,215 |
| 20 Mar 2024 |
EUR |
453.55 |
454.1 |
446.1 |
446.7 |
446.7 |
-4.95 (-1.10%)
|
59,728 |
