Muench. Rueckvers. VNA O.N. Recent Share Price (LSE:0KFE)

LSE:0KFE - Munchener Ruckversicherungs-Gesellschaft AG Muench. Rueckvers. VNA O.N.
Sector: Financials, Industry: Reinsurance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2006	EUR	114.0856	114.0856	114.0856	114.0856	114.0856	-0.522 (-0.46%)	109
10 May 2006	EUR	114.6074	114.6074	114.6074	114.6074	114.6074	+1.442 (+1.27%)	10
27 Apr 2006	EUR	113.1657	113.1657	113.1657	113.1657	113.1657	+1.438 (+1.29%)	79
24 Apr 2006	EUR	111.7274	111.7274	111.7274	111.7274	111.7274	-6.605 (-5.58%)	75
5 Apr 2006	EUR	118.3321	118.3321	118.3321	118.3321	118.3321	+0.63 (+0.54%)	1,200
3 Apr 2006	EUR	117.3581	117.7022	117.3581	117.7022	117.7022	+0.077 (+0.07%)	90
30 Mar 2006	EUR	117.6252	117.6252	117.6252	117.6252	117.6252	-1.083 (-0.91%)	100
27 Mar 2006	EUR	118.7081	118.7081	118.7081	118.7081	118.7081	+4.202 (+3.67%)	1,200
23 Mar 2006	EUR	114.5064	114.5064	114.5064	114.5064	114.5064	+1.34 (+1.18%)	157
21 Mar 2006	EUR	113.1663	113.1663	113.1663	113.1663	113.1663	-0.984 (-0.86%)	37
20 Mar 2006	EUR	112.8672	114.1506	112.8672	114.1506	114.1506	+0.939 (+0.83%)	394
17 Mar 2006	EUR	113.2117	113.2117	113.2117	113.2117	113.2117	0.0 (0.0%)	14