Muench. Rueckvers. VNA O.N.
Sector:
Financials,
Industry:
Reinsurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
EUR |
425.35 |
428.4 |
425.2 |
426.3029 |
426.3029 |
+3.053 (+0.72%)
|
21,976 |
| 5 Apr 2024 |
EUR |
434.4 |
435 |
422.1 |
423.25 |
423.25 |
-16.3 (-3.71%)
|
111,371 |
| 4 Apr 2024 |
EUR |
444.8 |
447.8 |
437.3825 |
439.55 |
439.55 |
-6.279 (-1.41%)
|
34,812 |
| 3 Apr 2024 |
EUR |
451.85 |
451.9 |
443.8 |
445.8285 |
445.8285 |
-5.617 (-1.24%)
|
34,080 |
| 2 Apr 2024 |
EUR |
452.35 |
455.3 |
448 |
451.4451 |
451.4451 |
-0.005 (0.0%)
|
53,026 |
| 28 Mar 2024 |
EUR |
447.7 |
453.1 |
445.2 |
451.45 |
451.45 |
+1.05 (+0.23%)
|
49,355 |
| 27 Mar 2024 |
EUR |
444.75 |
451.7 |
441.1 |
450.4 |
450.4 |
+6.4 (+1.44%)
|
100,798 |
| 26 Mar 2024 |
EUR |
437.7 |
444.5 |
437.2 |
444 |
444 |
+7.6 (+1.74%)
|
38,824 |
| 25 Mar 2024 |
EUR |
436.7 |
440.3 |
431.4 |
436.4 |
436.4 |
-1.85 (-0.42%)
|
196,850 |
| 22 Mar 2024 |
EUR |
443.65 |
444 |
432.6 |
438.25 |
438.25 |
-5.55 (-1.25%)
|
79,084 |
| 21 Mar 2024 |
EUR |
449.55 |
452.9 |
438.8 |
443.8 |
443.8 |
-2.9 (-0.65%)
|
161,215 |
| 20 Mar 2024 |
EUR |
453.55 |
454.1 |
446.1 |
446.7 |
446.7 |
-4.95 (-1.10%)
|
59,728 |
| 19 Mar 2024 |
EUR |
445.7 |
453.6 |
442.8 |
451.65 |
451.65 |
+6.25 (+1.40%)
|
66,945 |
| 18 Mar 2024 |
EUR |
443.9 |
448.5 |
441.8 |
445.4 |
445.4 |
-1.2 (-0.27%)
|
292,904 |
| 15 Mar 2024 |
EUR |
443.35 |
450.1 |
439.5 |
446.6 |
446.6 |
+6.9 (+1.57%)
|
76,987 |
| 14 Mar 2024 |
EUR |
440.55 |
443.4 |
437.8 |
439.7 |
439.7 |
-0.881 (-0.20%)
|
57,627 |
| 13 Mar 2024 |
EUR |
440.25 |
442.2 |
437.3 |
440.5807 |
440.5807 |
+1.661 (+0.38%)
|
58,265 |
| 12 Mar 2024 |
EUR |
438.5 |
440.0792 |
434 |
438.9192 |
438.9192 |
+2.737 (+0.63%)
|
75,965 |
| 11 Mar 2024 |
EUR |
435.8 |
442.1 |
432.7 |
436.1819 |
436.1819 |
-3.718 (-0.85%)
|
48,157 |
| 8 Mar 2024 |
EUR |
437.05 |
440.3 |
433.5 |
439.9 |
439.9 |
+4.35 (+1.00%)
|
138,015 |
| 7 Mar 2024 |
EUR |
429.8 |
436.4 |
427.5 |
435.55 |
435.55 |
+4.95 (+1.15%)
|
98,732 |
| 6 Mar 2024 |
EUR |
432.25 |
434.6 |
429.2 |
430.6 |
430.6 |
-0.243 (-0.06%)
|
52,235 |
| 5 Mar 2024 |
EUR |
429.65 |
432.5 |
427.1 |
430.8431 |
430.8431 |
+1.8 (+0.42%)
|
17,085 |
| 4 Mar 2024 |
EUR |
427.25 |
430 |
426.6 |
429.0429 |
429.0429 |
+3.143 (+0.74%)
|
59,939 |
| 1 Mar 2024 |
EUR |
432.35 |
435.6 |
424.8 |
425.9 |
425.9 |
-6.1 (-1.41%)
|
122,918 |
| 29 Feb 2024 |
EUR |
424.4 |
434.2 |
421.6 |
432 |
432 |
+8.181 (+1.93%)
|
188,554 |
| 28 Feb 2024 |
EUR |
424.3 |
427.9 |
419 |
423.8187 |
423.8187 |
+1.421 (+0.34%)
|
205,846 |
| 27 Feb 2024 |
EUR |
429.55 |
435.1 |
416 |
422.3972 |
422.3972 |
+0.845 (+0.20%)
|
61,471 |
| 26 Feb 2024 |
EUR |
423.45 |
426.4 |
420.8 |
421.5527 |
421.5527 |
-2.447 (-0.58%)
|
85,414 |
| 23 Feb 2024 |
EUR |
419.9 |
424.7 |
418.6 |
424 |
424 |
+4 (+0.95%)
|
28,611 |
