Muench. Rueckvers. VNA O.N.
Sector:
Financials,
Industry:
Reinsurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
EUR |
383.3 |
386.6 |
374.5 |
376.8377 |
376.8377 |
-6.551 (-1.71%)
|
500,257 |
| 8 Jan 2024 |
EUR |
384.2 |
384.7 |
382.6 |
383.3883 |
383.3883 |
-0.212 (-0.06%)
|
49,034 |
| 5 Jan 2024 |
EUR |
382.85 |
385.5 |
381.4 |
383.6 |
383.6 |
+1.55 (+0.41%)
|
32,010 |
| 4 Jan 2024 |
EUR |
381.45 |
384 |
378.6 |
382.05 |
382.05 |
+1.55 (+0.41%)
|
37,290 |
| 3 Jan 2024 |
EUR |
380.35 |
383.6 |
375.5 |
380.5 |
380.5 |
+2.643 (+0.70%)
|
108,075 |
| 2 Jan 2024 |
EUR |
377.35 |
382.1 |
372.8 |
377.8567 |
377.8567 |
+1.807 (+0.48%)
|
78,466 |
| 29 Dec 2023 |
EUR |
376.65 |
377.4 |
375.1 |
376.05 |
376.05 |
-2.65 (-0.70%)
|
47,799 |
| 28 Dec 2023 |
EUR |
379.2 |
386.2 |
371.7 |
378.7 |
378.7 |
-1.4 (-0.37%)
|
52,035 |
| 27 Dec 2023 |
EUR |
381.25 |
384.3 |
378.5 |
380.1 |
380.1 |
-1.05 (-0.28%)
|
26,710 |
| 22 Dec 2023 |
EUR |
380.7 |
383.3 |
380.4 |
381.15 |
381.15 |
+1.95 (+0.51%)
|
21,724 |
| 21 Dec 2023 |
EUR |
381.45 |
384.6 |
378.7 |
379.2 |
379.2 |
-1.857 (-0.49%)
|
155,567 |
| 20 Dec 2023 |
EUR |
380.15 |
382.1 |
377.5 |
381.0571 |
381.0571 |
+1.257 (+0.33%)
|
678,661 |
| 19 Dec 2023 |
EUR |
378.25 |
380.5 |
373.8 |
379.8 |
379.8 |
+2 (+0.53%)
|
112,369 |
| 18 Dec 2023 |
EUR |
378 |
380.7 |
373.8 |
377.8 |
377.8 |
+0.55 (+0.15%)
|
230,854 |
| 15 Dec 2023 |
EUR |
381.95 |
389.4 |
374.4 |
377.25 |
377.25 |
-0.8 (-0.21%)
|
158,243 |
| 14 Dec 2023 |
EUR |
394.75 |
401.8 |
376.2 |
378.05 |
378.05 |
-21.8 (-5.45%)
|
468,884 |
| 13 Dec 2023 |
EUR |
396.5 |
400.2 |
383.8 |
399.85 |
399.85 |
+3.15 (+0.79%)
|
21,213 |
| 12 Dec 2023 |
EUR |
391.2 |
396.7397 |
388.7 |
396.6999 |
396.6999 |
+4.7 (+1.20%)
|
47,451 |
| 11 Dec 2023 |
EUR |
391.75 |
394.6 |
388.9 |
392 |
392 |
+1.4 (+0.36%)
|
220,977 |
| 8 Dec 2023 |
EUR |
392.4 |
394.4 |
387.8 |
390.6 |
390.6 |
-2.25 (-0.57%)
|
23,954 |
| 7 Dec 2023 |
EUR |
393.35 |
395.9 |
389.6 |
392.85 |
392.85 |
+1.05 (+0.27%)
|
126,935 |
| 6 Dec 2023 |
EUR |
394.65 |
396.8 |
391.1 |
391.8 |
391.8 |
-1.7 (-0.43%)
|
88,675 |
| 5 Dec 2023 |
EUR |
392.25 |
395.2 |
389.4 |
393.5 |
393.5 |
+1.738 (+0.44%)
|
90,246 |
| 4 Dec 2023 |
EUR |
390.2 |
392 |
387.7 |
391.7622 |
391.7622 |
+0.812 (+0.21%)
|
93,245 |
| 1 Dec 2023 |
EUR |
392.8 |
395.6 |
388.5 |
390.95 |
390.95 |
+0.15 (+0.04%)
|
158,008 |
| 30 Nov 2023 |
EUR |
389.25 |
392 |
385.1 |
390.8 |
390.8 |
+3.3 (+0.85%)
|
134,720 |
| 29 Nov 2023 |
EUR |
388.1 |
389.4 |
384.2 |
387.5 |
387.5 |
-2.639 (-0.68%)
|
47,178 |
| 28 Nov 2023 |
EUR |
388.8 |
392.4 |
386.8 |
390.139 |
390.139 |
+0.111 (+0.03%)
|
133,365 |
| 27 Nov 2023 |
EUR |
390.6 |
392.8 |
387.1 |
390.0285 |
390.0285 |
+0.178 (+0.05%)
|
20,906 |
| 24 Nov 2023 |
EUR |
389.65 |
392.3 |
388.8 |
389.85 |
389.85 |
+1.65 (+0.43%)
|
11,954 |
