Muench. Rueckvers. VNA O.N.
Sector:
Financials,
Industry:
Reinsurance
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2023 |
EUR |
373.85 |
382.5574 |
371.3 |
380.6 |
380.6 |
+7.158 (+1.92%)
|
164,076 |
| 24 Oct 2023 |
EUR |
373.5 |
375.8 |
369.7 |
373.4421 |
373.4421 |
+2.802 (+0.76%)
|
72,980 |
| 23 Oct 2023 |
EUR |
370.35 |
372.5 |
364.5 |
370.6404 |
370.6404 |
+0.94 (+0.25%)
|
49,289 |
| 20 Oct 2023 |
EUR |
375.55 |
380 |
369.3261 |
369.7 |
369.7 |
-7.75 (-2.05%)
|
90,784 |
| 19 Oct 2023 |
EUR |
375.55 |
380.1 |
371.7 |
377.45 |
377.45 |
0.0 (0.0%)
|
46,500 |
| 18 Oct 2023 |
EUR |
378.25 |
381.6 |
376.8 |
377.45 |
377.45 |
+1.557 (+0.41%)
|
191,554 |
| 17 Oct 2023 |
EUR |
376.7 |
378 |
374.8 |
375.893 |
375.893 |
-1.086 (-0.29%)
|
188,250 |
| 16 Oct 2023 |
EUR |
379.85 |
382.8 |
375.2 |
376.9791 |
376.9791 |
-1.621 (-0.43%)
|
47,304 |
| 13 Oct 2023 |
EUR |
381.7 |
383.6 |
377.5 |
378.6 |
378.6 |
-2.7 (-0.71%)
|
27,723 |
| 12 Oct 2023 |
EUR |
379.85 |
383.9 |
376.5 |
381.3 |
381.3 |
+1.9 (+0.50%)
|
33,173 |
| 11 Oct 2023 |
EUR |
376.5 |
379.7 |
375.7 |
379.4 |
379.4 |
+3.287 (+0.87%)
|
100,365 |
| 10 Oct 2023 |
EUR |
376.6 |
378.3 |
371.2 |
376.1129 |
376.1129 |
+2.402 (+0.64%)
|
146,066 |
| 9 Oct 2023 |
EUR |
370.85 |
378.2 |
368.4 |
373.7107 |
373.7107 |
-1.389 (-0.37%)
|
58,421 |
| 6 Oct 2023 |
EUR |
370.55 |
376.6 |
367.7 |
375.1 |
375.1 |
+4.8 (+1.30%)
|
35,940 |
| 5 Oct 2023 |
EUR |
368.9 |
370.8 |
366.3 |
370.3 |
370.3 |
+1.8 (+0.49%)
|
48,605 |
| 4 Oct 2023 |
EUR |
367.6 |
371.7 |
367 |
368.5 |
368.5 |
+0.081 (+0.02%)
|
121,192 |
| 3 Oct 2023 |
EUR |
367.4 |
371 |
366.9 |
368.4189 |
368.4189 |
+0.074 (+0.02%)
|
71,362 |
| 2 Oct 2023 |
EUR |
369.35 |
372.6 |
365.9 |
368.3447 |
368.3447 |
-1.555 (-0.42%)
|
543,351 |
| 29 Sep 2023 |
EUR |
372.7 |
373.9 |
362.3 |
369.9 |
369.9 |
-3.65 (-0.98%)
|
116,175 |
| 28 Sep 2023 |
EUR |
371.35 |
375.3 |
371.0332 |
373.55 |
373.55 |
+2.65 (+0.71%)
|
63,843 |
| 27 Sep 2023 |
EUR |
376.1 |
376.3 |
370.8874 |
370.9 |
370.9 |
-5.162 (-1.37%)
|
45,832 |
| 26 Sep 2023 |
EUR |
374.7 |
377.4 |
374.4 |
376.0616 |
376.0616 |
+2.239 (+0.60%)
|
118,524 |
| 25 Sep 2023 |
EUR |
374.55 |
377.1 |
372.5 |
373.8228 |
373.8228 |
-3.127 (-0.83%)
|
159,131 |
| 22 Sep 2023 |
EUR |
376.4 |
377.9 |
374.7 |
376.95 |
376.95 |
-2 (-0.53%)
|
260,710 |
| 21 Sep 2023 |
EUR |
375.7 |
380.3 |
375.5 |
378.95 |
378.95 |
+2.8 (+0.74%)
|
523,399 |
| 20 Sep 2023 |
EUR |
378.25 |
378.4 |
373.6 |
376.15 |
376.15 |
-1.608 (-0.43%)
|
218,789 |
| 19 Sep 2023 |
EUR |
376.85 |
379.3 |
376.1 |
377.7583 |
377.7583 |
+1.784 (+0.47%)
|
442,972 |
| 18 Sep 2023 |
EUR |
374.7 |
380.1 |
374.2 |
375.9745 |
375.9745 |
-0.976 (-0.26%)
|
421,843 |
| 15 Sep 2023 |
EUR |
379 |
380.7 |
374.8 |
376.95 |
376.95 |
+1.25 (+0.33%)
|
185,880 |
| 14 Sep 2023 |
EUR |
372.2 |
377.2 |
372.2 |
375.7 |
375.7 |
+2.75 (+0.74%)
|
271,610 |
