| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | EUR | 46.46 | 48.76 | 46.46 | 47.78 | 47.78 | +0.526 (+1.11%) | 8,458 |
| 11 Apr 2022 | EUR | 46.78 | 47.48 | 46.78 | 47.2535 | 47.2535 | -0.506 (-1.06%) | 2,775 |
| 8 Apr 2022 | EUR | 47.68 | 48.08 | 47.36 | 47.76 | 47.76 | +0.08 (+0.17%) | 4,594 |
| 7 Apr 2022 | EUR | 47.6 | 47.72 | 47.14 | 47.68 | 47.68 | -0.22 (-0.46%) | 1,869 |
| 6 Apr 2022 | EUR | 48.82 | 48.82 | 47.7496 | 47.9 | 47.9 | -0.6 (-1.24%) | 2,899 |
| 5 Apr 2022 | EUR | 48.76 | 49.26 | 48.4453 | 48.5 | 48.5 | +0.02 (+0.04%) | 1,680 |
| 4 Apr 2022 | EUR | 48.84 | 48.84 | 48.34 | 48.48 | 48.48 | +0.128 (+0.27%) | 6,234 |
| 1 Apr 2022 | EUR | 48 | 48.4381 | 47.56 | 48.3518 | 48.3518 | +0.552 (+1.15%) | 905 |
| 31 Mar 2022 | EUR | 45.88 | 47.88 | 45.88 | 47.8 | 47.8 | +2.14 (+4.69%) | 1,618 |
| 30 Mar 2022 | EUR | 44.64 | 45.66 | 43.98 | 45.66 | 45.66 | +2.114 (+4.85%) | 2,195 |
| 29 Mar 2022 | EUR | 43.34 | 44.62 | 43.34 | 43.5465 | 43.5465 | +0.486 (+1.13%) | 613 |
| 28 Mar 2022 | EUR | 43.18 | 43.4057 | 42.5713 | 43.06 | 43.06 | -0.349 (-0.80%) | 596 |
| 25 Mar 2022 | EUR | 43.4086 | 43.4086 | 43.4086 | 43.4086 | 43.4086 | +0.984 (+2.32%) | 130 |
| 24 Mar 2022 | EUR | 42.8 | 43.08 | 42.36 | 42.4242 | 42.4242 | -0.816 (-1.89%) | 482 |
| 23 Mar 2022 | EUR | 44.6 | 44.6 | 43.24 | 43.24 | 43.24 | -1.42 (-3.18%) | 472 |
| 22 Mar 2022 | EUR | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.62 (+1.41%) | 74 |
| 21 Mar 2022 | EUR | 45.02 | 45.02 | 43.9294 | 44.04 | 44.04 | -1.34 (-2.95%) | 750 |
| 18 Mar 2022 | EUR | 45.24 | 45.54 | 44.48 | 45.38 | 45.38 | -0.791 (-1.71%) | 2,551 |
| 17 Mar 2022 | EUR | 44.78 | 48.48 | 44.76 | 46.1715 | 46.1715 | +2.92 (+6.75%) | 1,880 |
| 16 Mar 2022 | EUR | 44.3 | 44.74 | 43.18 | 43.252 | 43.252 | +0.921 (+2.18%) | 301 |
| 15 Mar 2022 | EUR | 41.6 | 42.8 | 41.6 | 42.3311 | 42.3311 | -0.288 (-0.68%) | 4,617 |
| 14 Mar 2022 | EUR | 42.92 | 42.92 | 42.16 | 42.619 | 42.619 | +1.199 (+2.89%) | 425 |
| 11 Mar 2022 | EUR | 39.9 | 42.18 | 39.9 | 41.42 | 41.42 | +1.84 (+4.65%) | 1,803 |
| 10 Mar 2022 | EUR | 40.6 | 40.62 | 39.58 | 39.58 | 39.58 | -0.47 (-1.17%) | 1,446 |
| 9 Mar 2022 | EUR | 39.8 | 40.78 | 39.52 | 40.05 | 40.05 | +1.726 (+4.50%) | 3,120 |
| 8 Mar 2022 | EUR | 38.96 | 40.94 | 38.3238 | 38.3238 | 38.3238 | +0.204 (+0.53%) | 1,506 |
| 7 Mar 2022 | EUR | 37.54 | 40.1 | 37.54 | 38.12 | 38.12 | -2.188 (-5.43%) | 1,050 |
| 4 Mar 2022 | EUR | 40.58 | 40.98 | 39.78 | 40.3079 | 40.3079 | -0.672 (-1.64%) | 4,404 |
| 3 Mar 2022 | EUR | 43.22 | 43.22 | 40.98 | 40.98 | 40.98 | -2.76 (-6.31%) | 1,168 |
| 2 Mar 2022 | EUR | 42.44 | 43.98 | 42.04 | 43.74 | 43.74 | +0.94 (+2.20%) | 3,792 |
