| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | EUR | 14.1427 | 14.1427 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 833 |
| 8 Nov 2018 | EUR | 14.248 | 14.248 | 13.96 | 14.09 | 14.09 | -0.1 (-0.70%) | 58 |
| 7 Nov 2018 | EUR | 14.19 | 14.19 | 14.16 | 14.19 | 14.19 | +0.18 (+1.28%) | 724 |
| 6 Nov 2018 | EUR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | EUR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.31 (+2.26%) | 0 |
| 2 Nov 2018 | EUR | 13.7 | 13.7 | 13.66 | 13.7 | 13.7 | +0.13 (+0.96%) | 881 |
| 1 Nov 2018 | EUR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.67 (+5.19%) | 0 |
| 31 Oct 2018 | EUR | 12.9 | 12.9 | 12.8 | 12.9 | 12.9 | -0.51 (-3.80%) | 897 |
| 30 Oct 2018 | EUR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.27 (-1.97%) | 0 |
| 29 Oct 2018 | EUR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.13 (+0.96%) | 0 |
| 26 Oct 2018 | EUR | 13.58 | 13.58 | 13.55 | 13.55 | 13.55 | -0.37 (-2.66%) | 697 |
| 25 Oct 2018 | EUR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.34 (-8.78%) | 0 |
| 24 Oct 2018 | EUR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.1 (-0.65%) | 0 |
| 23 Oct 2018 | EUR | 15.44 | 15.44 | 15.36 | 15.36 | 15.36 | -0.53 (-3.34%) | 634 |
| 22 Oct 2018 | EUR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | EUR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.19 (-1.18%) | 0 |
| 18 Oct 2018 | EUR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.13 (+0.82%) | 0 |
| 17 Oct 2018 | EUR | 15.95 | 16.14 | 15.95 | 15.95 | 15.95 | +0.04 (+0.25%) | 611 |
| 16 Oct 2018 | EUR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.14 (+0.89%) | 0 |
| 15 Oct 2018 | EUR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08 (-0.50%) | 0 |
| 12 Oct 2018 | EUR | 15.78 | 15.85 | 15.78 | 15.85 | 15.85 | +0.16 (+1.02%) | 46 |
| 11 Oct 2018 | EUR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.28 (-1.75%) | 0 |
| 10 Oct 2018 | EUR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.07 (-0.44%) | 0 |
| 9 Oct 2018 | EUR | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
| 8 Oct 2018 | EUR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
| 5 Oct 2018 | EUR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.02 (-0.12%) | 0 |
| 4 Oct 2018 | EUR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.19 (+1.20%) | 0 |
| 3 Oct 2018 | EUR | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.14 (+0.89%) | 0 |
| 2 Oct 2018 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 0 |
| 1 Oct 2018 | EUR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.1 (-0.64%) | 0 |
