| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | EUR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.1 (-0.63%) | 0 |
| 27 Sep 2018 | EUR | 15.79 | 15.83 | 15.774 | 15.83 | 15.83 | -0.02 (-0.13%) | 27 |
| 26 Sep 2018 | EUR | 15.8214 | 15.85 | 15.8214 | 15.85 | 15.85 | +0.39 (+2.52%) | 27 |
| 25 Sep 2018 | EUR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.02 (+0.13%) | 0 |
| 24 Sep 2018 | EUR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | EUR | 15.44 | 15.44 | 15.402 | 15.44 | 15.44 | -0.1 (-0.64%) | 13 |
| 20 Sep 2018 | EUR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.21 (-1.33%) | 0 |
| 19 Sep 2018 | EUR | 15.75 | 15.75 | 15.7088 | 15.75 | 15.75 | +0.12 (+0.77%) | 109 |
| 18 Sep 2018 | EUR | 15.65 | 15.7006 | 15.63 | 15.63 | 15.63 | -0.14 (-0.89%) | 130 |
| 17 Sep 2018 | EUR | 15.9 | 15.9 | 15.77 | 15.77 | 15.77 | +0.1 (+0.64%) | 546 |
| 14 Sep 2018 | EUR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.11 (+0.71%) | 0 |
| 13 Sep 2018 | EUR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.2 (+1.30%) | 0 |
| 12 Sep 2018 | EUR | 15.36 | 15.4642 | 15.36 | 15.36 | 15.36 | +0.04 (+0.26%) | 97 |
| 11 Sep 2018 | EUR | 15.32 | 15.3408 | 15.3002 | 15.32 | 15.32 | +0.04 (+0.26%) | 64 |
| 10 Sep 2018 | EUR | 15.4476 | 15.4476 | 15.28 | 15.28 | 15.28 | -0.45 (-2.86%) | 41 |
| 7 Sep 2018 | EUR | 15.73 | 15.73 | 15.6137 | 15.73 | 15.73 | +0.12 (+0.77%) | 89 |
| 6 Sep 2018 | EUR | 15.61 | 15.61 | 15.5718 | 15.61 | 15.61 | -0.18 (-1.14%) | 18 |
| 5 Sep 2018 | EUR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
| 4 Sep 2018 | EUR | 15.75 | 15.75 | 15.7192 | 15.75 | 15.75 | 0.0 (0.0%) | 137 |
| 3 Sep 2018 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 0 |
| 30 Aug 2018 | EUR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.02 (-0.13%) | 0 |
| 29 Aug 2018 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
| 28 Aug 2018 | EUR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
| 24 Aug 2018 | EUR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 0 |
| 23 Aug 2018 | EUR | 15.5 | 15.5 | 15.4395 | 15.5 | 15.5 | -0.08 (-0.51%) | 4 |
| 22 Aug 2018 | EUR | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | EUR | 15.58 | 15.678 | 15.58 | 15.58 | 15.58 | -0.17 (-1.08%) | 65 |
| 20 Aug 2018 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
| 17 Aug 2018 | EUR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.08 (-0.51%) | 0 |
