| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | EUR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.23 (+1.48%) | 0 |
| 15 Aug 2018 | EUR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | EUR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 (-0.26%) | 0 |
| 13 Aug 2018 | EUR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.27 (-1.71%) | 0 |
| 10 Aug 2018 | EUR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.25 (-1.55%) | 0 |
| 9 Aug 2018 | EUR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.08 (-0.50%) | 0 |
| 8 Aug 2018 | EUR | 16.16 | 16.16 | 16.13 | 16.16 | 16.16 | -0.02 (-0.12%) | 101 |
| 7 Aug 2018 | EUR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.23 (-1.40%) | 0 |
| 6 Aug 2018 | EUR | 16.4009 | 16.4284 | 16.4009 | 16.41 | 16.41 | +0.52 (+3.27%) | 58 |
| 3 Aug 2018 | EUR | 15.89 | 16.02 | 15.89 | 15.89 | 15.89 | +0.26 (+1.66%) | 9,895 |
| 2 Aug 2018 | EUR | 15.63 | 15.6809 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 3,537 |
| 1 Aug 2018 | EUR | 15.5563 | 15.58 | 15.5563 | 15.58 | 15.58 | +0.41 (+2.70%) | 5,479 |
| 31 Jul 2018 | EUR | 15.3409 | 15.3409 | 15.17 | 15.17 | 15.17 | -0.31 (-2.00%) | 1,151 |
| 30 Jul 2018 | EUR | 15.48 | 15.48 | 15.4076 | 15.48 | 15.48 | +0.16 (+1.04%) | 1,289 |
| 27 Jul 2018 | EUR | 15.32 | 15.3773 | 15.32 | 15.32 | 15.32 | +0.15 (+0.99%) | 4,476 |
| 26 Jul 2018 | EUR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.3 (+2.02%) | 0 |
| 25 Jul 2018 | EUR | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.35 (-2.30%) | 0 |
| 24 Jul 2018 | EUR | 15.22 | 15.34 | 15.22 | 15.22 | 15.22 | +0.05 (+0.33%) | 672 |
| 23 Jul 2018 | EUR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.03 (-0.20%) | 0 |
| 20 Jul 2018 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 0 |
| 19 Jul 2018 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.05 (+0.33%) | 0 |
| 18 Jul 2018 | EUR | 15.17 | 15.22 | 15.17 | 15.17 | 15.17 | +0.08 (+0.53%) | 400 |
| 17 Jul 2018 | EUR | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.02 (-0.13%) | 0 |
| 16 Jul 2018 | EUR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.09 (-0.59%) | 0 |
| 13 Jul 2018 | EUR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 0 |
| 12 Jul 2018 | EUR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 0 |
| 11 Jul 2018 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.06 (-0.39%) | 0 |
| 10 Jul 2018 | EUR | 15.28 | 15.3248 | 15.24 | 15.28 | 15.28 | -0.04 (-0.26%) | 495 |
| 9 Jul 2018 | EUR | 15.32 | 15.32 | 15.3 | 15.32 | 15.32 | +0.06 (+0.39%) | 979 |
| 6 Jul 2018 | EUR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.25 (+1.67%) | 0 |
