| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | EUR | 34.89 | 34.89 | 34.89 | 34.89 | 11.63 | +0.07 (+0.20%) | 0 |
| 10 Oct 2017 | EUR | 34.82 | 34.82 | 34.82 | 34.82 | 11.6067 | -0.225 (-0.64%) | 0 |
| 9 Oct 2017 | EUR | 35.045 | 35.045 | 35.045 | 35.045 | 11.6817 | -0.82 (-2.29%) | 0 |
| 6 Oct 2017 | EUR | 35.865 | 35.865 | 35.865 | 35.865 | 11.955 | -0.245 (-0.68%) | 0 |
| 5 Oct 2017 | EUR | 36.11 | 36.11 | 36.0788 | 36.11 | 12.0367 | -0.165 (-0.45%) | 97 |
| 4 Oct 2017 | EUR | 36.275 | 36.275 | 36.275 | 36.275 | 12.0917 | +0.185 (+0.51%) | 0 |
| 3 Oct 2017 | EUR | 36.09 | 36.09 | 36.09 | 36.09 | 12.03 | +0.74 (+2.09%) | 0 |
| 2 Oct 2017 | EUR | 35.35 | 35.35 | 35.35 | 35.35 | 11.7833 | +0.315 (+0.90%) | 0 |
| 29 Sep 2017 | EUR | 35.035 | 35.035 | 35.035 | 35.035 | 11.6783 | +0.455 (+1.32%) | 0 |
| 28 Sep 2017 | EUR | 34.58 | 34.58 | 34.58 | 34.58 | 11.5267 | +0.89 (+2.64%) | 0 |
| 26 Sep 2017 | EUR | 33.69 | 33.69 | 33.69 | 33.69 | 11.23 | +0.03 (+0.09%) | 0 |
| 25 Sep 2017 | EUR | 33.66 | 33.66 | 33.66 | 33.66 | 11.22 | +0.255 (+0.76%) | 0 |
| 22 Sep 2017 | EUR | 33.405 | 33.405 | 33.405 | 33.405 | 11.135 | -0.345 (-1.02%) | 0 |
| 21 Sep 2017 | EUR | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | -0.625 (-1.82%) | 0 |
| 20 Sep 2017 | EUR | 34.375 | 34.375 | 34.375 | 34.375 | 11.4583 | -0.195 (-0.56%) | 0 |
| 19 Sep 2017 | EUR | 34.57 | 34.57 | 34.57 | 34.57 | 11.5233 | -0.145 (-0.42%) | 0 |
| 18 Sep 2017 | EUR | 34.715 | 34.715 | 34.715 | 34.715 | 11.5717 | +0.47 (+1.37%) | 0 |
| 15 Sep 2017 | EUR | 34.245 | 34.245 | 34.245 | 34.245 | 11.415 | -0.49 (-1.41%) | 0 |
| 14 Sep 2017 | EUR | 34.325 | 34.735 | 34.3 | 34.735 | 11.5783 | +0.53 (+1.55%) | 1 |
| 13 Sep 2017 | EUR | 34.205 | 34.205 | 34.205 | 34.205 | 11.4017 | +0.105 (+0.31%) | 0 |
| 12 Sep 2017 | EUR | 34.1 | 34.1 | 34.1 | 34.1 | 11.3667 | -0.02 (-0.06%) | 0 |
| 11 Sep 2017 | EUR | 34.12 | 34.12 | 34.12 | 34.12 | 11.3733 | -0.43 (-1.24%) | 0 |
| 8 Sep 2017 | EUR | 34.55 | 34.55 | 34.55 | 34.55 | 11.5167 | -0.25 (-0.72%) | 0 |
| 7 Sep 2017 | EUR | 34.8 | 34.8 | 34.8 | 34.8 | 11.6 | +0.37 (+1.07%) | 0 |
| 6 Sep 2017 | EUR | 34.43 | 34.43 | 34.43 | 34.43 | 11.4767 | -0.255 (-0.74%) | 0 |
| 5 Sep 2017 | EUR | 34.685 | 34.685 | 34.685 | 34.685 | 11.5617 | -0.675 (-1.91%) | 0 |
| 4 Sep 2017 | EUR | 35.36 | 35.36 | 35.36 | 35.36 | 11.7867 | -0.225 (-0.63%) | 0 |
| 1 Sep 2017 | EUR | 35.585 | 35.585 | 35.585 | 35.585 | 11.8617 | -0.075 (-0.21%) | 0 |
| 31 Aug 2017 | EUR | 35.66 | 35.66 | 35.66 | 35.66 | 11.8867 | -0.34 (-0.94%) | 0 |
| 30 Aug 2017 | EUR | 36 | 36 | 36 | 36 | 12 | +0.035 (+0.10%) | 0 |
