| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | EUR | 42.84 | 43.04 | 42.06 | 42.8 | 42.8 | +0.228 (+0.53%) | 2,238 |
| 28 Feb 2022 | EUR | 42.18 | 43.34 | 41.58 | 42.5723 | 42.5723 | +0.592 (+1.41%) | 2,734 |
| 25 Feb 2022 | EUR | 40.6 | 42.56 | 40.6 | 41.98 | 41.98 | +2.7 (+6.87%) | 2,766 |
| 24 Feb 2022 | EUR | 38.9 | 40.06 | 38.78 | 39.2804 | 39.2804 | -1.56 (-3.82%) | 4,670 |
| 23 Feb 2022 | EUR | 41.58 | 41.6644 | 40.84 | 40.84 | 40.84 | -0.172 (-0.42%) | 1,749 |
| 22 Feb 2022 | EUR | 38.78 | 41.36 | 38.78 | 41.0125 | 41.0125 | +0.212 (+0.52%) | 5,541 |
| 21 Feb 2022 | EUR | 40.7 | 41.1 | 40.2 | 40.8 | 40.8 | +0.02 (+0.05%) | 3,551 |
| 18 Feb 2022 | EUR | 41.8 | 41.8 | 40.78 | 40.78 | 40.78 | -0.91 (-2.18%) | 1,441 |
| 17 Feb 2022 | EUR | 42.94 | 42.94 | 41.62 | 41.69 | 41.69 | -0.878 (-2.06%) | 2,187 |
| 16 Feb 2022 | EUR | 43.76 | 43.76 | 42.38 | 42.5685 | 42.5685 | -1.012 (-2.32%) | 2,720 |
| 15 Feb 2022 | EUR | 43.06 | 43.94 | 43.06 | 43.58 | 43.58 | +0.9 (+2.11%) | 1,718 |
| 14 Feb 2022 | EUR | 42.8 | 42.8 | 42.08 | 42.68 | 42.68 | -1.2 (-2.73%) | 4,693 |
| 11 Feb 2022 | EUR | 42.86 | 44.86 | 42.84 | 43.88 | 43.88 | -0.373 (-0.84%) | 3,185 |
| 10 Feb 2022 | EUR | 46.08 | 46.08 | 43.62 | 44.2526 | 44.2526 | -1.286 (-2.82%) | 6,199 |
| 9 Feb 2022 | EUR | 45.7 | 45.8809 | 45.16 | 45.5382 | 45.5382 | +0.458 (+1.02%) | 2,912 |
| 8 Feb 2022 | EUR | 45.0719 | 45.08 | 44.6846 | 45.08 | 45.08 | -0.295 (-0.65%) | 635 |
| 7 Feb 2022 | EUR | 44.86 | 45.76 | 44.58 | 45.3748 | 45.3748 | -0.525 (-1.14%) | 1,872 |
| 4 Feb 2022 | EUR | 46.1 | 46.36 | 45.5468 | 45.9 | 45.9 | -1.352 (-2.86%) | 2,737 |
| 3 Feb 2022 | EUR | 46.6845 | 47.2517 | 45.9 | 47.2517 | 47.2517 | -0.988 (-2.05%) | 795 |
| 2 Feb 2022 | EUR | 47.98 | 48.721 | 47.98 | 48.24 | 48.24 | +0.96 (+2.03%) | 2,345 |
| 1 Feb 2022 | EUR | 47.24 | 47.68 | 47 | 47.28 | 47.28 | +1.16 (+2.52%) | 1,259 |
| 31 Jan 2022 | EUR | 45.66 | 46.5 | 45.66 | 46.12 | 46.12 | +2.18 (+4.96%) | 1,208 |
| 28 Jan 2022 | EUR | 43.48 | 43.94 | 43.48 | 43.94 | 43.94 | -0.04 (-0.09%) | 90 |
| 27 Jan 2022 | EUR | 43.76 | 44.54 | 43.76 | 43.98 | 43.98 | -0.733 (-1.64%) | 1,481 |
| 26 Jan 2022 | EUR | 44.36 | 45.46 | 44.36 | 44.7128 | 44.7128 | +0.693 (+1.57%) | 403 |
| 25 Jan 2022 | EUR | 44.22 | 44.46 | 43.6 | 44.02 | 44.02 | +1.62 (+3.82%) | 2,467 |
| 24 Jan 2022 | EUR | 46.34 | 46.34 | 42.4 | 42.4 | 42.4 | -4.194 (-9.00%) | 3,507 |
| 21 Jan 2022 | EUR | 48.8 | 49.08 | 46.141 | 46.5936 | 46.5936 | -3.306 (-6.63%) | 6,141 |
| 20 Jan 2022 | EUR | 49.14 | 50.05 | 49.14 | 49.9 | 49.9 | +0.64 (+1.30%) | 3,672 |
| 19 Jan 2022 | EUR | 49.26 | 49.4 | 48.7217 | 49.26 | 49.26 | +0.08 (+0.16%) | 398 |
