| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | EUR | 35.965 | 35.965 | 35.965 | 35.965 | 11.9883 | -0.225 (-0.62%) | 0 |
| 25 Aug 2017 | EUR | 36.4741 | 36.4741 | 36.19 | 36.19 | 12.0633 | -0.445 (-1.21%) | 308 |
| 24 Aug 2017 | EUR | 36.635 | 36.635 | 36.635 | 36.635 | 12.2117 | +0.66 (+1.83%) | 0 |
| 23 Aug 2017 | EUR | 35.975 | 35.975 | 35.975 | 35.975 | 11.9917 | +0.08 (+0.22%) | 0 |
| 22 Aug 2017 | EUR | 35.895 | 35.895 | 35.895 | 35.895 | 11.965 | -0.125 (-0.35%) | 0 |
| 21 Aug 2017 | EUR | 36.02 | 36.02 | 36.02 | 36.02 | 12.0067 | -0.9 (-2.44%) | 0 |
| 18 Aug 2017 | EUR | 36.92 | 36.92 | 36.92 | 36.92 | 12.3067 | -0.38 (-1.02%) | 0 |
| 17 Aug 2017 | EUR | 37.3 | 37.3 | 37.3 | 37.3 | 12.4333 | -0.135 (-0.36%) | 0 |
| 16 Aug 2017 | EUR | 37.3767 | 37.435 | 37.3767 | 37.435 | 12.4783 | +0.485 (+1.31%) | 3 |
| 15 Aug 2017 | EUR | 36.95 | 36.95 | 36.95 | 36.95 | 12.3167 | +0.89 (+2.47%) | 0 |
| 14 Aug 2017 | EUR | 36.0549 | 36.06 | 36.0549 | 36.06 | 12.02 | +0.37 (+1.04%) | 96 |
| 11 Aug 2017 | EUR | 35.69 | 35.69 | 35.69 | 35.69 | 11.8967 | -0.38 (-1.05%) | 0 |
| 10 Aug 2017 | EUR | 36.108 | 36.108 | 36.07 | 36.07 | 12.0233 | -1.085 (-2.92%) | 5 |
| 9 Aug 2017 | EUR | 37.155 | 37.155 | 37 | 37.155 | 12.385 | -0.195 (-0.52%) | 1 |
| 8 Aug 2017 | EUR | 37.35 | 37.35 | 37.35 | 37.35 | 12.45 | -0.155 (-0.41%) | 1 |
| 7 Aug 2017 | EUR | 37.505 | 37.505 | 37.505 | 37.505 | 12.5017 | +0.625 (+1.69%) | 0 |
| 4 Aug 2017 | EUR | 36.502 | 36.88 | 36.502 | 36.88 | 12.2933 | +0.29 (+0.79%) | 5 |
| 3 Aug 2017 | EUR | 36.59 | 36.59 | 36.59 | 36.59 | 12.1967 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | EUR | 36.59 | 36.59 | 36.59 | 36.59 | 12.1967 | -0.105 (-0.29%) | 0 |
| 1 Aug 2017 | EUR | 36.695 | 36.695 | 36.695 | 36.695 | 12.2317 | +0.04 (+0.11%) | 0 |
| 31 Jul 2017 | EUR | 36.655 | 36.99 | 36.655 | 36.655 | 12.2183 | +0.27 (+0.74%) | 2 |
| 28 Jul 2017 | EUR | 36.385 | 36.44 | 36.385 | 36.385 | 12.1283 | -0.195 (-0.53%) | 1 |
| 27 Jul 2017 | EUR | 36.58 | 36.58 | 36.58 | 36.58 | 12.1933 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | EUR | 36.58 | 36.58 | 36.58 | 36.58 | 12.1933 | +0.345 (+0.95%) | 0 |
| 25 Jul 2017 | EUR | 36.235 | 36.235 | 35.8919 | 36.235 | 12.0783 | +0.01 (+0.03%) | 31 |
| 24 Jul 2017 | EUR | 36.225 | 36.225 | 36.225 | 36.225 | 12.075 | -0.43 (-1.17%) | 0 |
| 21 Jul 2017 | EUR | 36.655 | 36.655 | 36.655 | 36.655 | 12.2183 | -0.635 (-1.70%) | 0 |
| 20 Jul 2017 | EUR | 37.21 | 37.29 | 37.1219 | 37.29 | 12.43 | +0.615 (+1.68%) | 599 |
| 19 Jul 2017 | EUR | 36.675 | 36.675 | 36.675 | 36.675 | 12.225 | -0.42 (-1.13%) | 0 |
| 18 Jul 2017 | EUR | 37.095 | 37.095 | 37.095 | 37.095 | 12.365 | -0.35 (-0.93%) | 0 |
