| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | EUR | 37.445 | 37.445 | 37.3524 | 37.445 | 12.4817 | -0.42 (-1.11%) | 62 |
| 14 Jul 2017 | EUR | 37.865 | 37.865 | 37.865 | 37.865 | 12.6217 | -0.1 (-0.26%) | 0 |
| 13 Jul 2017 | EUR | 37.965 | 37.965 | 37.8 | 37.965 | 12.655 | +0.44 (+1.17%) | 1 |
| 12 Jul 2017 | EUR | 37.525 | 37.525 | 37.525 | 37.525 | 12.5083 | -0.04 (-0.11%) | 0 |
| 11 Jul 2017 | EUR | 37.565 | 37.565 | 37.565 | 37.565 | 12.5217 | -0.01 (-0.03%) | 0 |
| 10 Jul 2017 | EUR | 37.69 | 37.81 | 37.575 | 37.575 | 12.525 | -0.145 (-0.38%) | 2 |
| 7 Jul 2017 | EUR | 37.73 | 37.73 | 37.72 | 37.72 | 12.5733 | -0.105 (-0.28%) | 2 |
| 6 Jul 2017 | EUR | 37.825 | 37.825 | 37.8147 | 37.825 | 12.6083 | +0.24 (+0.64%) | 30 |
| 5 Jul 2017 | EUR | 37.585 | 37.6521 | 37.585 | 37.585 | 12.5283 | +0.345 (+0.93%) | 29 |
| 4 Jul 2017 | EUR | 37.24 | 37.24 | 36.8514 | 37.24 | 12.4133 | +0.34 (+0.92%) | 7 |
| 3 Jul 2017 | EUR | 36.9 | 37.1033 | 36.9 | 36.9 | 12.3 | +0.07 (+0.19%) | 3 |
| 30 Jun 2017 | EUR | 36.83 | 36.83 | 36.83 | 36.83 | 12.2767 | +0.225 (+0.61%) | 0 |
| 29 Jun 2017 | EUR | 36.605 | 36.605 | 36.5033 | 36.605 | 12.2017 | -0.205 (-0.56%) | 3 |
| 28 Jun 2017 | EUR | 36.81 | 36.81 | 36.81 | 36.81 | 12.27 | -0.81 (-2.15%) | 0 |
| 27 Jun 2017 | EUR | 37.62 | 37.62 | 37.62 | 37.62 | 12.54 | -0.54 (-1.42%) | 0 |
| 26 Jun 2017 | EUR | 38.16 | 38.16 | 38.16 | 38.16 | 12.72 | +0.12 (+0.32%) | 0 |
| 23 Jun 2017 | EUR | 38.04 | 38.04 | 38.04 | 38.04 | 12.68 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | EUR | 38.04 | 38.04 | 38.04 | 38.04 | 12.68 | +0.72 (+1.93%) | 0 |
| 21 Jun 2017 | EUR | 37.32 | 37.32 | 37.32 | 37.32 | 12.44 | -0.3 (-0.80%) | 0 |
| 20 Jun 2017 | EUR | 37.62 | 37.62 | 37.62 | 37.62 | 12.54 | -0.44 (-1.16%) | 0 |
| 19 Jun 2017 | EUR | 38.06 | 38.06 | 38.06 | 38.06 | 12.6867 | -1.465 (-3.71%) | 0 |
| 16 Jun 2017 | EUR | 39.525 | 39.525 | 39.525 | 39.525 | 13.175 | -0.605 (-1.51%) | 0 |
| 15 Jun 2017 | EUR | 40.13 | 40.13 | 40.13 | 40.13 | 13.3767 | -0.34 (-0.84%) | 0 |
| 14 Jun 2017 | EUR | 40.47 | 40.47 | 40.47 | 40.47 | 13.49 | -0.08 (-0.20%) | 0 |
| 13 Jun 2017 | EUR | 40.55 | 40.55 | 40.55 | 40.55 | 13.5167 | +0.165 (+0.41%) | 0 |
| 12 Jun 2017 | EUR | 40.385 | 40.385 | 40.385 | 40.385 | 13.4617 | -0.445 (-1.09%) | 0 |
| 9 Jun 2017 | EUR | 40.83 | 40.83 | 40.83 | 40.83 | 13.61 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | EUR | 40.83 | 40.83 | 40.83 | 40.83 | 13.61 | +0.39 (+0.96%) | 0 |
| 7 Jun 2017 | EUR | 40.44 | 40.44 | 40.44 | 40.44 | 13.48 | +0.235 (+0.58%) | 0 |
| 6 Jun 2017 | EUR | 40.205 | 40.205 | 40.205 | 40.205 | 13.4017 | +0.37 (+0.93%) | 0 |
