REVENIO GROUP OYJ Recent Share Price (LSE:0KFH)

LSE:0KFH - Revenio Group Oyj REVENIO GROUP OYJ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2017	EUR	39.835	40.18	39.835	39.835	13.2783	+0.875 (+2.25%)	2
2 Jun 2017	EUR	38.96	38.96	38.96	38.96	12.9867	+0.02 (+0.05%)	0
1 Jun 2017	EUR	38.94	38.94	38.94	38.94	12.98	+0.175 (+0.45%)	0
31 May 2017	EUR	38.765	38.765	38.765	38.765	12.9217	-0.165 (-0.42%)	0
30 May 2017	EUR	38.93	38.93	38.93	38.93	12.9767	0.0 (0.0%)	0
29 May 2017	EUR	38.93	38.93	38.93	38.93	12.9767	0.0 (0.0%)	0
26 May 2017	EUR	38.93	38.9917	38.93	38.93	12.9767	+0.645 (+1.68%)	6
25 May 2017	EUR	38.285	38.285	38.285	38.285	12.7617	0.0 (0.0%)	0
24 May 2017	EUR	38.285	38.65	38.285	38.285	12.7617	+0.35 (+0.92%)	1
23 May 2017	EUR	37.935	37.935	37.935	37.935	12.645	+1.105 (+3.00%)	0
22 May 2017	EUR	36.83	36.83	36.83	36.83	12.2767	-0.575 (-1.54%)	0
19 May 2017	EUR	37.405	37.405	37.3	37.405	12.4683	+0.24 (+0.65%)	12
18 May 2017	EUR	37.165	37.4621	37.165	37.165	12.3883	-0.505 (-1.34%)	14
17 May 2017	EUR	37.67	37.67	37.67	37.67	12.5567	-0.635 (-1.66%)	0
16 May 2017	EUR	38.305	38.49	38.305	38.305	12.7683	+0.38 (+1.00%)	1
15 May 2017	EUR	38.24	38.24	37.925	37.925	12.6417	-0.595 (-1.54%)	1
12 May 2017	EUR	38.52	38.52	38.52	38.52	12.84	+0.255 (+0.67%)	0
11 May 2017	EUR	38.265	38.265	38.265	38.265	12.755	-0.09 (-0.23%)	0
10 May 2017	EUR	38.355	38.355	38.355	38.355	12.785	+0.13 (+0.34%)	0
9 May 2017	EUR	38.225	38.225	38.225	38.225	12.7417	+0.555 (+1.47%)	0
8 May 2017	EUR	37.9022	37.9022	37.67	37.67	12.5567	-0.285 (-0.75%)	18
5 May 2017	EUR	37.955	37.955	37.955	37.955	12.6517	+0.06 (+0.16%)	0
4 May 2017	EUR	37.895	38.05	37.895	37.895	12.6317	+0.975 (+2.64%)	34
3 May 2017	EUR	36.92	37	36.92	36.92	12.3067	+0.35 (+0.96%)	53
2 May 2017	EUR	36.57	36.57	36.57	36.57	12.19	-0.475 (-1.28%)	0
1 May 2017	EUR	37.045	37.045	37.045	37.045	12.3483	0.0 (0.0%)	0
28 Apr 2017	EUR	37.045	37.045	37.045	37.045	12.3483	+0.095 (+0.26%)	0
27 Apr 2017	EUR	36.95	36.95	36.95	36.95	12.3167	-0.165 (-0.44%)	0
26 Apr 2017	EUR	37.115	37.115	37.115	37.115	12.3717	-0.41 (-1.09%)	0
25 Apr 2017	EUR	37.525	37.525	37.525	37.525	12.5083	-0.155 (-0.41%)	0

Unicorn Response |