| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | EUR | 37.68 | 37.68 | 37.68 | 37.68 | 12.56 | +0.605 (+1.63%) | 0 |
| 21 Apr 2017 | EUR | 37.075 | 37.075 | 37.075 | 37.075 | 12.3583 | +0.42 (+1.15%) | 0 |
| 20 Apr 2017 | EUR | 36.94 | 36.94 | 36.655 | 36.655 | 12.2183 | +0.32 (+0.88%) | 1 |
| 19 Apr 2017 | EUR | 36.2177 | 36.335 | 36.2177 | 36.335 | 12.1117 | +0.735 (+2.06%) | 13 |
| 18 Apr 2017 | EUR | 35.9108 | 35.9108 | 35.6 | 35.6 | 11.8667 | -0.55 (-1.52%) | 26 |
| 17 Apr 2017 | EUR | 36.15 | 36.15 | 36.15 | 36.15 | 12.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 36.15 | 36.15 | 36.15 | 36.15 | 12.05 | +0.89 (+2.52%) | 0 |
| 12 Apr 2017 | EUR | 35.26 | 35.26 | 35.26 | 35.26 | 11.7533 | -0.595 (-1.66%) | 0 |
| 11 Apr 2017 | EUR | 35.855 | 35.855 | 35.855 | 35.855 | 11.9517 | -0.335 (-0.93%) | 0 |
| 10 Apr 2017 | EUR | 36.19 | 36.19 | 36.19 | 36.19 | 12.0633 | +0.345 (+0.96%) | 0 |
| 7 Apr 2017 | EUR | 35.845 | 35.845 | 35.845 | 35.845 | 11.9483 | +1.2 (+3.46%) | 0 |
| 6 Apr 2017 | EUR | 34.645 | 34.645 | 34.645 | 34.645 | 11.5483 | +0.4 (+1.17%) | 0 |
| 5 Apr 2017 | EUR | 34.245 | 34.2814 | 34.245 | 34.245 | 11.415 | +0.31 (+0.91%) | 37 |
| 4 Apr 2017 | EUR | 34.0585 | 34.0585 | 33.935 | 33.935 | 11.3117 | -0.895 (-2.57%) | 13 |
| 3 Apr 2017 | EUR | 34.83 | 34.83 | 34.83 | 34.83 | 11.61 | +0.885 (+2.61%) | 0 |
| 31 Mar 2017 | EUR | 33.945 | 33.945 | 33.945 | 33.945 | 11.315 | +0.81 (+2.44%) | 0 |
| 30 Mar 2017 | EUR | 33.0275 | 33.135 | 33.0275 | 33.135 | 11.045 | +0.635 (+1.95%) | 4 |
| 29 Mar 2017 | EUR | 32.5018 | 32.5018 | 32.5 | 32.5 | 10.8333 | -0.45 (-1.37%) | 61 |
| 28 Mar 2017 | EUR | 32.95 | 32.95 | 32.95 | 32.95 | 10.9833 | -0.01 (-0.03%) | 0 |
| 27 Mar 2017 | EUR | 32.96 | 32.96 | 32.96 | 32.96 | 10.9867 | -0.34 (-1.02%) | 0 |
| 24 Mar 2017 | EUR | 33.3 | 33.3 | 33.3 | 33.3 | 11.1 | -0.605 (-1.78%) | 0 |
| 23 Mar 2017 | EUR | 33.905 | 33.905 | 33.7581 | 33.905 | 11.3017 | +0.37 (+1.10%) | 53 |
| 22 Mar 2017 | EUR | 33.535 | 33.535 | 33.535 | 33.535 | 11.1783 | +3.31 (+10.95%) | 0 |
| 21 Mar 2017 | EUR | 30.225 | 30.225 | 30.225 | 30.225 | 10.075 | +0.065 (+0.22%) | 0 |
| 20 Mar 2017 | EUR | 30.16 | 30.16 | 30.16 | 30.16 | 10.0533 | -0.125 (-0.41%) | 0 |
| 17 Mar 2017 | EUR | 30.285 | 30.285 | 30.285 | 30.285 | 10.095 | +0.06 (+0.20%) | 0 |
| 16 Mar 2017 | EUR | 30.225 | 30.225 | 30.225 | 30.225 | 10.075 | +0.02 (+0.07%) | 0 |
| 15 Mar 2017 | EUR | 30.205 | 30.205 | 30.205 | 30.205 | 10.0683 | -0.15 (-0.49%) | 0 |
| 14 Mar 2017 | EUR | 30.355 | 30.355 | 30.355 | 30.355 | 10.1183 | -0.065 (-0.21%) | 0 |
| 13 Mar 2017 | EUR | 30.42 | 30.42 | 30.42 | 30.42 | 10.14 | -0.09 (-0.29%) | 0 |
