| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | EUR | 30.345 | 30.345 | 30.345 | 30.345 | 10.115 | -0.165 (-0.54%) | 0 |
| 26 Jan 2017 | EUR | 30.51 | 30.51 | 30.51 | 30.51 | 10.17 | +0.07 (+0.23%) | 0 |
| 25 Jan 2017 | EUR | 30.44 | 30.44 | 30.44 | 30.44 | 10.1467 | -0.335 (-1.09%) | 0 |
| 24 Jan 2017 | EUR | 30.775 | 30.775 | 30.775 | 30.775 | 10.2583 | +0.03 (+0.10%) | 0 |
| 23 Jan 2017 | EUR | 30.745 | 30.745 | 30.745 | 30.745 | 10.2483 | -0.175 (-0.57%) | 0 |
| 20 Jan 2017 | EUR | 30.92 | 30.92 | 30.92 | 30.92 | 10.3067 | -0.095 (-0.31%) | 0 |
| 19 Jan 2017 | EUR | 31.015 | 31.015 | 31.015 | 31.015 | 10.3383 | +0.3 (+0.98%) | 0 |
| 18 Jan 2017 | EUR | 30.715 | 30.715 | 30.715 | 30.715 | 10.2383 | -0.545 (-1.74%) | 0 |
| 17 Jan 2017 | EUR | 31.26 | 31.26 | 31.26 | 31.26 | 10.42 | -0.555 (-1.74%) | 0 |
| 16 Jan 2017 | EUR | 31.815 | 31.815 | 31.815 | 31.815 | 10.605 | -0.06 (-0.19%) | 0 |
| 13 Jan 2017 | EUR | 31.875 | 31.875 | 31.875 | 31.875 | 10.625 | +0.505 (+1.61%) | 0 |
| 12 Jan 2017 | EUR | 31.37 | 31.37 | 31.37 | 31.37 | 10.4567 | -0.68 (-2.12%) | 0 |
| 11 Jan 2017 | EUR | 32.05 | 32.05 | 32.05 | 32.05 | 10.6833 | +0.175 (+0.55%) | 0 |
| 10 Jan 2017 | EUR | 31.875 | 32.3 | 31.875 | 31.875 | 10.625 | +1.24 (+4.05%) | 1 |
| 9 Jan 2017 | EUR | 30.635 | 30.635 | 30.5475 | 30.635 | 10.2117 | -0.05 (-0.16%) | 4 |
| 6 Jan 2017 | EUR | 30.685 | 30.685 | 30.685 | 30.685 | 10.2283 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | EUR | 30.685 | 30.685 | 30.6388 | 30.685 | 10.2283 | -0.135 (-0.44%) | 16 |
| 4 Jan 2017 | EUR | 30.82 | 30.82 | 30.7583 | 30.82 | 10.2733 | -0.06 (-0.19%) | 18 |
| 3 Jan 2017 | EUR | 30.88 | 30.88 | 30.88 | 30.88 | 10.2933 | +0.06 (+0.19%) | 0 |
| 2 Jan 2017 | EUR | 30.82 | 30.82 | 30.82 | 30.82 | 10.2733 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 30.82 | 30.82 | 30.82 | 30.82 | 10.2733 | +0.095 (+0.31%) | 0 |
| 29 Dec 2016 | EUR | 30.725 | 30.725 | 30.725 | 30.725 | 10.2417 | +0.595 (+1.97%) | 0 |
| 28 Dec 2016 | EUR | 30.13 | 30.13 | 30.13 | 30.13 | 10.0433 | +0.46 (+1.55%) | 0 |
| 27 Dec 2016 | EUR | 29.67 | 29.67 | 29.67 | 29.67 | 9.89 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 29.67 | 29.67 | 29.67 | 29.67 | 9.89 | +0.29 (+0.99%) | 0 |
| 22 Dec 2016 | EUR | 29.38 | 29.38 | 29.38 | 29.38 | 9.7933 | -0.185 (-0.63%) | 0 |
| 21 Dec 2016 | EUR | 29.565 | 29.565 | 29.565 | 29.565 | 9.855 | -0.535 (-1.78%) | 0 |
| 20 Dec 2016 | EUR | 30.1 | 30.1 | 30.1 | 30.1 | 10.0333 | -0.45 (-1.47%) | 0 |
| 19 Dec 2016 | EUR | 30.55 | 30.55 | 30.55 | 30.55 | 10.1833 | -0.215 (-0.70%) | 0 |
| 16 Dec 2016 | EUR | 30.6987 | 30.765 | 30.6987 | 30.765 | 10.255 | +0.52 (+1.72%) | 15 |
