| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | EUR | 25.35 | 25.35 | 25.35 | 25.35 | 8.45 | -0.135 (-0.53%) | 0 |
| 2 Nov 2016 | EUR | 25.485 | 25.485 | 25.485 | 25.485 | 8.495 | -0.955 (-3.61%) | 0 |
| 1 Nov 2016 | EUR | 26.44 | 26.44 | 26.44 | 26.44 | 8.8133 | -0.685 (-2.53%) | 0 |
| 31 Oct 2016 | EUR | 27.125 | 27.125 | 27.125 | 27.125 | 9.0417 | +0.245 (+0.91%) | 0 |
| 28 Oct 2016 | EUR | 26.88 | 26.88 | 26.88 | 26.88 | 8.96 | +0.095 (+0.35%) | 0 |
| 27 Oct 2016 | EUR | 26.785 | 26.785 | 26.785 | 26.785 | 8.9283 | -1.1 (-3.94%) | 0 |
| 26 Oct 2016 | EUR | 27.885 | 27.885 | 27.885 | 27.885 | 9.295 | -0.165 (-0.59%) | 0 |
| 25 Oct 2016 | EUR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | -0.1 (-0.36%) | 0 |
| 24 Oct 2016 | EUR | 28.15 | 28.15 | 28.15 | 28.15 | 9.3833 | -0.03 (-0.11%) | 0 |
| 21 Oct 2016 | EUR | 28.18 | 28.18 | 28.18 | 28.18 | 9.3933 | -0.025 (-0.09%) | 0 |
| 20 Oct 2016 | EUR | 28.205 | 28.205 | 28.205 | 28.205 | 9.4017 | -0.12 (-0.42%) | 0 |
| 19 Oct 2016 | EUR | 28.325 | 28.325 | 28.325 | 28.325 | 9.4417 | +0.165 (+0.59%) | 0 |
| 18 Oct 2016 | EUR | 28.16 | 28.16 | 28.16 | 28.16 | 9.3867 | -0.02 (-0.07%) | 0 |
| 17 Oct 2016 | EUR | 28.18 | 28.18 | 28.18 | 28.18 | 9.3933 | +0.01 (+0.04%) | 0 |
| 14 Oct 2016 | EUR | 28.17 | 28.17 | 28.17 | 28.17 | 9.39 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | EUR | 28.17 | 28.17 | 28.17 | 28.17 | 9.39 | -0.075 (-0.27%) | 0 |
| 12 Oct 2016 | EUR | 28.245 | 28.245 | 28.245 | 28.245 | 9.415 | +0.075 (+0.27%) | 0 |
| 11 Oct 2016 | EUR | 28.17 | 28.17 | 28.17 | 28.17 | 9.39 | -0.075 (-0.27%) | 0 |
| 10 Oct 2016 | EUR | 28.245 | 28.245 | 28.245 | 28.245 | 9.415 | -0.255 (-0.89%) | 0 |
| 7 Oct 2016 | EUR | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | +0.32 (+1.14%) | 0 |
| 6 Oct 2016 | EUR | 28.18 | 28.18 | 28.18 | 28.18 | 9.3933 | -0.145 (-0.51%) | 0 |
| 5 Oct 2016 | EUR | 28.325 | 28.325 | 28.325 | 28.325 | 9.4417 | +0.235 (+0.84%) | 0 |
| 4 Oct 2016 | EUR | 28.09 | 28.09 | 28.09 | 28.09 | 9.3633 | -0.255 (-0.90%) | 0 |
| 3 Oct 2016 | EUR | 28.345 | 28.345 | 28.345 | 28.345 | 9.4483 | -0.055 (-0.19%) | 0 |
| 30 Sep 2016 | EUR | 28.4 | 28.4 | 28.4 | 28.4 | 9.4667 | +0.28 (+1.00%) | 0 |
| 29 Sep 2016 | EUR | 28.12 | 28.12 | 28.12 | 28.12 | 9.3733 | +0.02 (+0.07%) | 0 |
| 28 Sep 2016 | EUR | 28.1 | 28.1 | 28.1 | 28.1 | 9.3667 | +0.06 (+0.21%) | 0 |
| 27 Sep 2016 | EUR | 28.04 | 28.04 | 28.04 | 28.04 | 9.3467 | +0.04 (+0.14%) | 0 |
| 26 Sep 2016 | EUR | 28 | 28 | 28 | 28 | 9.3333 | +0.155 (+0.56%) | 0 |
| 23 Sep 2016 | EUR | 27.845 | 27.845 | 27.845 | 27.845 | 9.2817 | +0.065 (+0.23%) | 0 |
