REVENIO GROUP OYJ Recent Share Price (LSE:0KFH)

LSE:0KFH - Revenio Group Oyj REVENIO GROUP OYJ
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Sep 2016	EUR	27.78	27.78	27.78	27.78	9.26	+0.05 (+0.18%)
21 Sep 2016	EUR	27.73	27.73	27.73	27.73	9.2433	+0.06 (+0.22%)
20 Sep 2016	EUR	27.67	27.67	27.67	27.67	9.2233	+0.135 (+0.49%)
19 Sep 2016	EUR	27.535	27.535	27.535	27.535	9.1783	-0.075 (-0.27%)
16 Sep 2016	EUR	27.61	27.61	27.61	27.61	9.2033	+0.575 (+2.13%)
15 Sep 2016	EUR	27.035	27.035	27.035	27.035	9.0117	+0.145 (+0.54%)
14 Sep 2016	EUR	26.89	26.89	26.89	26.89	8.9633	-0.03 (-0.11%)
13 Sep 2016	EUR	26.92	26.92	26.92	26.92	8.9733	+0.08 (+0.30%)
12 Sep 2016	EUR	26.84	26.84	26.84	26.84	8.9467	-0.615 (-2.24%)
9 Sep 2016	EUR	27.455	27.455	27.455	27.455	9.1517	-0.145 (-0.53%)
8 Sep 2016	EUR	27.6	27.6	27.6	27.6	9.2	-0.02 (-0.07%)
7 Sep 2016	EUR	27.62	27.62	27.62	27.62	9.2067	+0.135 (+0.49%)
6 Sep 2016	EUR	27.485	27.485	27.485	27.485	9.1617	+0.04 (+0.15%)
5 Sep 2016	EUR	27.445	27.445	27.445	27.445	9.1483	-0.02 (-0.07%)
2 Sep 2016	EUR	27.465	27.465	27.465	27.465	9.155	-0.11 (-0.40%)
1 Sep 2016	EUR	27.575	27.575	27.575	27.575	9.1917	+0.06 (+0.22%)
31 Aug 2016	EUR	27.515	27.515	27.515	27.515	9.1717	+0.09 (+0.33%)
30 Aug 2016	EUR	27.425	27.425	27.425	27.425	9.1417	-0.16 (-0.58%)
29 Aug 2016	EUR	27.585	27.585	27.585	27.585	9.195	0.0 (0.0%)
26 Aug 2016	EUR	27.585	27.585	27.585	27.585	9.195	-0.035 (-0.13%)
25 Aug 2016	EUR	27.62	27.62	27.62	27.62	9.2067	-0.01 (-0.04%)
24 Aug 2016	EUR	27.63	27.63	27.63	27.63	9.21	-0.08 (-0.29%)
23 Aug 2016	EUR	27.71	27.71	27.71	27.71	9.2367	+0.185 (+0.67%)
22 Aug 2016	EUR	27.525	27.525	27.525	27.525	9.175	-0.115 (-0.42%)
19 Aug 2016	EUR	27.64	27.64	27.64	27.64	9.2133	+0.115 (+0.42%)
18 Aug 2016	EUR	27.525	27.525	27.525	27.525	9.175	+0.245 (+0.90%)
17 Aug 2016	EUR	27.28	27.28	27.28	27.28	9.0933	-0.185 (-0.67%)
16 Aug 2016	EUR	27.465	27.465	27.465	27.465	9.155	-0.43 (-1.54%)
15 Aug 2016	EUR	27.895	27.895	27.895	27.895	9.2983	+0.02 (+0.07%)
12 Aug 2016	EUR	27.875	27.875	27.875	27.875	9.2917	+0.205 (+0.74%)

Unicorn Response |