| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | EUR | 27.67 | 27.67 | 27.67 | 27.67 | 9.2233 | -0.84 (-2.95%) | 0 |
| 10 Aug 2016 | EUR | 28.51 | 28.51 | 28.51 | 28.51 | 9.5033 | +0.155 (+0.55%) | 0 |
| 9 Aug 2016 | EUR | 28.355 | 28.355 | 28.355 | 28.355 | 9.4517 | +0.91 (+3.32%) | 0 |
| 8 Aug 2016 | EUR | 27.445 | 27.445 | 27.445 | 27.445 | 9.1483 | +1.745 (+6.79%) | 0 |
| 5 Aug 2016 | EUR | 25.7 | 25.7 | 25.7 | 25.7 | 8.5667 | +0.125 (+0.49%) | 0 |
| 4 Aug 2016 | EUR | 25.575 | 25.575 | 25.575 | 25.575 | 8.525 | +0.42 (+1.67%) | 0 |
| 3 Aug 2016 | EUR | 25.155 | 25.155 | 25.155 | 25.155 | 8.385 | -0.195 (-0.77%) | 0 |
| 2 Aug 2016 | EUR | 25.35 | 25.35 | 25.35 | 25.35 | 8.45 | -0.055 (-0.22%) | 0 |
| 1 Aug 2016 | EUR | 25.405 | 25.405 | 25.405 | 25.405 | 8.4683 | -0.14 (-0.55%) | 0 |
| 29 Jul 2016 | EUR | 25.545 | 25.545 | 25.545 | 25.545 | 8.515 | +0.37 (+1.47%) | 0 |
| 28 Jul 2016 | EUR | 25.175 | 25.175 | 25.175 | 25.175 | 8.3917 | -0.23 (-0.91%) | 0 |
| 27 Jul 2016 | EUR | 25.405 | 25.405 | 25.405 | 25.405 | 8.4683 | -0.12 (-0.47%) | 0 |
| 26 Jul 2016 | EUR | 25.525 | 25.525 | 25.525 | 25.525 | 8.5083 | -0.02 (-0.08%) | 0 |
| 25 Jul 2016 | EUR | 25.545 | 25.545 | 25.545 | 25.545 | 8.515 | -0.02 (-0.08%) | 0 |
| 22 Jul 2016 | EUR | 25.565 | 25.565 | 25.565 | 25.565 | 8.5217 | +0.02 (+0.08%) | 0 |
| 21 Jul 2016 | EUR | 25.545 | 25.545 | 25.545 | 25.545 | 8.515 | -0.095 (-0.37%) | 0 |
| 20 Jul 2016 | EUR | 25.64 | 25.64 | 25.64 | 25.64 | 8.5467 | +0.085 (+0.33%) | 0 |
| 19 Jul 2016 | EUR | 25.555 | 25.555 | 25.555 | 25.555 | 8.5183 | -0.105 (-0.41%) | 0 |
| 18 Jul 2016 | EUR | 25.66 | 25.66 | 25.66 | 25.66 | 8.5533 | -0.205 (-0.79%) | 0 |
| 15 Jul 2016 | EUR | 25.865 | 25.865 | 25.865 | 25.865 | 8.6217 | +0.155 (+0.60%) | 0 |
| 14 Jul 2016 | EUR | 25.71 | 25.71 | 25.71 | 25.71 | 8.57 | +0.07 (+0.27%) | 0 |
| 13 Jul 2016 | EUR | 25.64 | 25.64 | 25.64 | 25.64 | 8.5467 | +0.085 (+0.33%) | 0 |
| 12 Jul 2016 | EUR | 25.555 | 25.555 | 25.555 | 25.555 | 8.5183 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | EUR | 25.555 | 25.555 | 25.555 | 25.555 | 8.5183 | +0.215 (+0.85%) | 0 |
| 8 Jul 2016 | EUR | 25.34 | 25.34 | 25.34 | 25.34 | 8.4467 | +0.165 (+0.66%) | 0 |
| 7 Jul 2016 | EUR | 25.175 | 25.175 | 25.175 | 25.175 | 8.3917 | +0.01 (+0.04%) | 0 |
| 6 Jul 2016 | EUR | 25.165 | 25.165 | 25.165 | 25.165 | 8.3883 | -0.055 (-0.22%) | 0 |
| 5 Jul 2016 | EUR | 25.22 | 25.22 | 25.22 | 25.22 | 8.4067 | -0.91 (-3.48%) | 0 |
| 4 Jul 2016 | EUR | 26.13 | 26.13 | 26.13 | 26.13 | 8.71 | +0.44 (+1.71%) | 0 |
| 1 Jul 2016 | EUR | 25.69 | 25.69 | 25.69 | 25.69 | 8.5633 | +0.975 (+3.94%) | 0 |
