| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | EUR | 49.38 | 49.38 | 49.06 | 49.18 | 49.18 | -1.27 (-2.52%) | 6,024 |
| 17 Jan 2022 | EUR | 50.5 | 50.6 | 50.4491 | 50.45 | 50.45 | +0.71 (+1.43%) | 339 |
| 14 Jan 2022 | EUR | 49.7 | 49.96 | 49.66 | 49.74 | 49.74 | -1.51 (-2.95%) | 4,682 |
| 13 Jan 2022 | EUR | 52.55 | 52.55 | 51.2 | 51.25 | 51.25 | -1.45 (-2.75%) | 1,028 |
| 12 Jan 2022 | EUR | 52.75 | 53.0475 | 52.5288 | 52.7 | 52.7 | -0.35 (-0.66%) | 741 |
| 11 Jan 2022 | EUR | 53.05 | 53.7 | 53.05 | 53.05 | 53.05 | +0.8 (+1.53%) | 284 |
| 10 Jan 2022 | EUR | 53.55 | 53.55 | 51.95 | 52.25 | 52.25 | -2.45 (-4.48%) | 1,726 |
| 7 Jan 2022 | EUR | 55.9 | 56.15 | 54.45 | 54.7 | 54.7 | -1.85 (-3.27%) | 1,715 |
| 5 Jan 2022 | EUR | 57.1 | 57.1 | 56.45 | 56.55 | 56.55 | -0.3 (-0.53%) | 838 |
| 4 Jan 2022 | EUR | 58.05 | 58.65 | 56.7 | 56.85 | 56.85 | -0.55 (-0.96%) | 1,397 |
| 3 Jan 2022 | EUR | 56.5 | 57.4 | 55.95 | 57.4 | 57.4 | +1.85 (+3.33%) | 2,975 |
| 30 Dec 2021 | EUR | 56.15 | 56.25 | 55.55 | 55.55 | 55.55 | -1.1 (-1.94%) | 1,867 |
| 29 Dec 2021 | EUR | 57.3 | 57.45 | 56.25 | 56.65 | 56.65 | -0.673 (-1.17%) | 447 |
| 28 Dec 2021 | EUR | 56.8 | 57.95 | 56.8 | 57.323 | 57.323 | +0.523 (+0.92%) | 771 |
| 27 Dec 2021 | EUR | 56.9 | 57.15 | 56.7174 | 56.8 | 56.8 | +0.65 (+1.16%) | 1,374 |
| 23 Dec 2021 | EUR | 55.8 | 56.25 | 55.8 | 56.15 | 56.15 | +0.756 (+1.36%) | 749 |
| 22 Dec 2021 | EUR | 54.5 | 55.8 | 54.5 | 55.3944 | 55.3944 | +0.894 (+1.64%) | 1,803 |
| 21 Dec 2021 | EUR | 54.2 | 54.7 | 54.2 | 54.5 | 54.5 | +0.3 (+0.55%) | 2,166 |
| 20 Dec 2021 | EUR | 53.15 | 54.4 | 53.1 | 54.2 | 54.2 | -0.3 (-0.55%) | 2,558 |
| 17 Dec 2021 | EUR | 54.15 | 54.55 | 53.6 | 54.5 | 54.5 | -0.773 (-1.40%) | 1,058 |
| 16 Dec 2021 | EUR | 55.6 | 55.6 | 54.6 | 55.2727 | 55.2727 | +0.923 (+1.70%) | 494 |
| 15 Dec 2021 | EUR | 53.75 | 54.6489 | 53.65 | 54.35 | 54.35 | -0.345 (-0.63%) | 133 |
| 14 Dec 2021 | EUR | 54.65 | 55.62 | 53.2989 | 54.6949 | 54.6949 | -1.297 (-2.32%) | 1,315 |
| 13 Dec 2021 | EUR | 55.35 | 56.3 | 55.35 | 55.9923 | 55.9923 | -0.496 (-0.88%) | 1,831 |
| 10 Dec 2021 | EUR | 56.3 | 56.95 | 55.8164 | 56.488 | 56.488 | -0.012 (-0.02%) | 379 |
| 9 Dec 2021 | EUR | 56.2 | 56.65 | 55.75 | 56.5 | 56.5 | +0.15 (+0.27%) | 2,031 |
| 8 Dec 2021 | EUR | 56.4 | 57.3 | 56.05 | 56.35 | 56.35 | +0.671 (+1.20%) | 1,215 |
| 7 Dec 2021 | EUR | 54.85 | 55.9 | 54.65 | 55.6791 | 55.6791 | +2.129 (+3.98%) | 880 |
| 3 Dec 2021 | EUR | 54.65 | 54.75 | 53.55 | 53.55 | 53.55 | -1.6 (-2.90%) | 304 |
| 2 Dec 2021 | EUR | 55.7 | 56.35 | 54.8 | 55.15 | 55.15 | -1 (-1.78%) | 3,837 |
