| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | EUR | 24.715 | 24.715 | 24.715 | 24.715 | 8.2383 | +0.44 (+1.81%) | 0 |
| 29 Jun 2016 | EUR | 24.275 | 24.275 | 24.275 | 24.275 | 8.0917 | +0.69 (+2.93%) | 0 |
| 28 Jun 2016 | EUR | 23.585 | 23.585 | 23.585 | 23.585 | 7.8617 | +0.49 (+2.12%) | 0 |
| 27 Jun 2016 | EUR | 23.095 | 23.095 | 23.095 | 23.095 | 7.6983 | -0.06 (-0.26%) | 0 |
| 24 Jun 2016 | EUR | 23.155 | 23.155 | 23.155 | 23.155 | 7.7183 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | EUR | 23.155 | 23.155 | 23.155 | 23.155 | 7.7183 | +0.01 (+0.04%) | 0 |
| 22 Jun 2016 | EUR | 23.145 | 23.145 | 23.145 | 23.145 | 7.715 | -0.075 (-0.32%) | 0 |
| 21 Jun 2016 | EUR | 23.22 | 23.22 | 23.22 | 23.22 | 7.74 | +0.3 (+1.31%) | 0 |
| 20 Jun 2016 | EUR | 22.92 | 22.92 | 22.92 | 22.92 | 7.64 | +0.37 (+1.64%) | 0 |
| 17 Jun 2016 | EUR | 22.55 | 22.55 | 22.55 | 22.55 | 7.5167 | +0.09 (+0.40%) | 0 |
| 16 Jun 2016 | EUR | 22.46 | 22.46 | 22.46 | 22.46 | 7.4867 | -0.43 (-1.88%) | 0 |
| 15 Jun 2016 | EUR | 22.89 | 22.89 | 22.89 | 22.89 | 7.63 | +0.225 (+0.99%) | 0 |
| 14 Jun 2016 | EUR | 22.665 | 22.665 | 22.665 | 22.665 | 7.555 | -0.38 (-1.65%) | 0 |
| 13 Jun 2016 | EUR | 23.045 | 23.045 | 23.045 | 23.045 | 7.6817 | -0.01 (-0.04%) | 0 |
| 10 Jun 2016 | EUR | 23.055 | 23.055 | 23.055 | 23.055 | 7.685 | -0.12 (-0.52%) | 0 |
| 9 Jun 2016 | EUR | 23.175 | 23.175 | 23.175 | 23.175 | 7.725 | -0.3 (-1.28%) | 0 |
| 8 Jun 2016 | EUR | 23.475 | 23.475 | 23.475 | 23.475 | 7.825 | +0.03 (+0.13%) | 0 |
| 7 Jun 2016 | EUR | 23.445 | 23.445 | 23.445 | 23.445 | 7.815 | -0.13 (-0.55%) | 0 |
| 6 Jun 2016 | EUR | 23.575 | 23.575 | 23.575 | 23.575 | 7.8583 | +0.17 (+0.73%) | 0 |
| 3 Jun 2016 | EUR | 23.405 | 23.405 | 23.405 | 23.405 | 7.8017 | -0.01 (-0.04%) | 0 |
| 2 Jun 2016 | EUR | 23.415 | 23.415 | 23.415 | 23.415 | 7.805 | -0.255 (-1.08%) | 0 |
| 1 Jun 2016 | EUR | 23.67 | 23.67 | 23.67 | 23.67 | 7.89 | +0.05 (+0.21%) | 0 |
| 31 May 2016 | EUR | 23.62 | 23.62 | 23.62 | 23.62 | 7.8733 | +0.25 (+1.07%) | 0 |
| 30 May 2016 | EUR | 23.37 | 23.37 | 23.37 | 23.37 | 7.79 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 23.37 | 23.37 | 23.37 | 23.37 | 7.79 | +0.345 (+1.50%) | 0 |
| 26 May 2016 | EUR | 23.025 | 23.025 | 23.025 | 23.025 | 7.675 | +0.26 (+1.14%) | 0 |
| 25 May 2016 | EUR | 22.765 | 22.765 | 22.765 | 22.765 | 7.5883 | +0.08 (+0.35%) | 0 |
| 24 May 2016 | EUR | 22.685 | 22.685 | 22.685 | 22.685 | 7.5617 | -0.32 (-1.39%) | 0 |
| 23 May 2016 | EUR | 23.005 | 23.005 | 23.005 | 23.005 | 7.6683 | +0.055 (+0.24%) | 0 |
| 20 May 2016 | EUR | 22.95 | 22.95 | 22.95 | 22.95 | 7.65 | +0.07 (+0.31%) | 0 |
