| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | EUR | 22.88 | 22.88 | 22.88 | 22.88 | 7.6267 | -0.295 (-1.27%) | 0 |
| 18 May 2016 | EUR | 23.175 | 23.175 | 23.175 | 23.175 | 7.725 | -0.35 (-1.49%) | 0 |
| 17 May 2016 | EUR | 23.525 | 23.525 | 23.525 | 23.525 | 7.8417 | +0.325 (+1.40%) | 0 |
| 16 May 2016 | EUR | 23.2 | 23.2 | 23.2 | 23.2 | 7.7333 | -0.205 (-0.88%) | 0 |
| 13 May 2016 | EUR | 23.405 | 23.405 | 23.405 | 23.405 | 7.8017 | +0.095 (+0.41%) | 0 |
| 12 May 2016 | EUR | 23.31 | 23.31 | 23.31 | 23.31 | 7.77 | -0.665 (-2.77%) | 0 |
| 11 May 2016 | EUR | 23.975 | 23.975 | 23.975 | 23.975 | 7.9917 | -0.25 (-1.03%) | 0 |
| 10 May 2016 | EUR | 24.225 | 24.225 | 24.225 | 24.225 | 8.075 | -0.38 (-1.54%) | 0 |
| 9 May 2016 | EUR | 24.605 | 24.605 | 24.605 | 24.605 | 8.2017 | -0.54 (-2.15%) | 0 |
| 6 May 2016 | EUR | 25.145 | 25.145 | 25.145 | 25.145 | 8.3817 | +0.325 (+1.31%) | 0 |
| 5 May 2016 | EUR | 24.82 | 24.82 | 24.82 | 24.82 | 8.2733 | 0.0 (0.0%) | 0 |
| 4 May 2016 | EUR | 24.82 | 24.82 | 24.82 | 24.82 | 8.2733 | -0.1 (-0.40%) | 0 |
| 3 May 2016 | EUR | 24.92 | 24.92 | 24.92 | 24.92 | 8.3067 | -0.915 (-3.54%) | 0 |
| 2 May 2016 | EUR | 25.835 | 25.835 | 25.835 | 25.835 | 8.6117 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 25.835 | 25.835 | 25.835 | 25.835 | 8.6117 | -0.245 (-0.94%) | 0 |
| 28 Apr 2016 | EUR | 26.08 | 26.08 | 25.9287 | 26.08 | 8.6933 | -0.11 (-0.42%) | 498 |
| 27 Apr 2016 | EUR | 26.19 | 26.19 | 26.19 | 26.19 | 8.73 | -0.445 (-1.67%) | 0 |
| 26 Apr 2016 | EUR | 26.635 | 26.635 | 26.635 | 26.635 | 8.8783 | +0.27 (+1.02%) | 0 |
| 25 Apr 2016 | EUR | 26.365 | 26.365 | 26.365 | 26.365 | 8.7883 | -1.2 (-4.35%) | 0 |
| 22 Apr 2016 | EUR | 27.565 | 27.565 | 27.565 | 27.565 | 9.1883 | +0.45 (+1.66%) | 0 |
| 21 Apr 2016 | EUR | 27.115 | 27.115 | 27.115 | 27.115 | 9.0383 | +0.565 (+2.13%) | 0 |
| 20 Apr 2016 | EUR | 26.305 | 26.55 | 26.3035 | 26.55 | 8.85 | +2.725 (+11.44%) | 18 |
| 19 Apr 2016 | EUR | 23.825 | 23.825 | 23.825 | 23.825 | 7.9417 | +0.075 (+0.32%) | 0 |
| 18 Apr 2016 | EUR | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | +0.13 (+0.55%) | 0 |
| 15 Apr 2016 | EUR | 23.62 | 23.62 | 23.62 | 23.62 | 7.8733 | -0.1 (-0.42%) | 0 |
| 14 Apr 2016 | EUR | 23.72 | 23.72 | 23.72 | 23.72 | 7.9067 | +0.01 (+0.04%) | 0 |
| 13 Apr 2016 | EUR | 23.71 | 23.71 | 23.71 | 23.71 | 7.9033 | +0.545 (+2.35%) | 0 |
| 12 Apr 2016 | EUR | 23.165 | 23.165 | 23.165 | 23.165 | 7.7217 | +0.08 (+0.35%) | 0 |
| 11 Apr 2016 | EUR | 23.085 | 23.085 | 23.085 | 23.085 | 7.695 | -2.365 (-9.29%) | 0 |
| 19 Feb 2016 | EUR | 25.4496 | 25.4496 | 25.4496 | 25.4496 | 8.4832 | +0.085 (+0.33%) | 8,800 |
