| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | EUR | 56.15 | 56.45 | 55.85 | 56.15 | 56.15 | +1.134 (+2.06%) | 6,072 |
| 30 Nov 2021 | EUR | 54.75 | 56.3 | 54.6 | 55.0164 | 55.0164 | +0.065 (+0.12%) | 2,298 |
| 29 Nov 2021 | EUR | 55.1 | 55.15 | 54.3 | 54.951 | 54.951 | -0.004 (-0.01%) | 2,150 |
| 26 Nov 2021 | EUR | 54.7 | 55.85 | 54.2 | 54.9555 | 54.9555 | -1.013 (-1.81%) | 2,140 |
| 25 Nov 2021 | EUR | 55.05 | 56.5 | 55.05 | 55.9682 | 55.9682 | +1.479 (+2.71%) | 830 |
| 24 Nov 2021 | EUR | 53.95 | 54.65 | 53.9068 | 54.489 | 54.489 | -1.442 (-2.58%) | 1,561 |
| 23 Nov 2021 | EUR | 55.95 | 56.3 | 55.75 | 55.9314 | 55.9314 | -0.688 (-1.21%) | 1,617 |
| 22 Nov 2021 | EUR | 57.9 | 57.9 | 56.2 | 56.6192 | 56.6192 | -1.431 (-2.46%) | 836 |
| 19 Nov 2021 | EUR | 58.65 | 59 | 58.05 | 58.05 | 58.05 | -0.149 (-0.26%) | 1,026 |
| 18 Nov 2021 | EUR | 59 | 59.8 | 58.1 | 58.1988 | 58.1988 | -1.151 (-1.94%) | 512 |
| 17 Nov 2021 | EUR | 58.2 | 59.55 | 57.95 | 59.35 | 59.35 | +1.45 (+2.50%) | 1,933 |
| 16 Nov 2021 | EUR | 56.65 | 58.15 | 56.65 | 57.9 | 57.9 | +0.569 (+0.99%) | 1,504 |
| 15 Nov 2021 | EUR | 57.65 | 57.65 | 56.75 | 57.3312 | 57.3312 | -0.469 (-0.81%) | 1,055 |
| 12 Nov 2021 | EUR | 57.45 | 57.9 | 57.4 | 57.8 | 57.8 | +0.35 (+0.61%) | 1,061 |
| 11 Nov 2021 | EUR | 57.15 | 57.45 | 57.15 | 57.45 | 57.45 | +0.4 (+0.70%) | 2,484 |
| 10 Nov 2021 | EUR | 57.65 | 57.65 | 56.05 | 57.05 | 57.05 | -0.45 (-0.78%) | 5,487 |
| 9 Nov 2021 | EUR | 58.1 | 58.1 | 57.4989 | 57.5 | 57.5 | -1.3 (-2.21%) | 4,120 |
| 8 Nov 2021 | EUR | 57.2 | 58.95 | 57.2 | 58.8 | 58.8 | +1.5 (+2.62%) | 2,557 |
| 5 Nov 2021 | EUR | 58.7 | 58.7 | 57.3 | 57.3 | 57.3 | -1.49 (-2.53%) | 1,097 |
| 4 Nov 2021 | EUR | 58.25 | 59.15 | 58.25 | 58.7897 | 58.7897 | +0.395 (+0.68%) | 2,013 |
| 3 Nov 2021 | EUR | 57.75 | 59 | 57.75 | 58.3944 | 58.3944 | +0.728 (+1.26%) | 2,534 |
| 2 Nov 2021 | EUR | 58.85 | 58.85 | 57.6667 | 57.6667 | 57.6667 | -0.933 (-1.59%) | 1,408 |
| 1 Nov 2021 | EUR | 59.1 | 59.6 | 58.45 | 58.6 | 58.6 | +1.45 (+2.54%) | 5,355 |
| 29 Oct 2021 | EUR | 56.1 | 57.6 | 56.1 | 57.15 | 57.15 | +0.35 (+0.62%) | 5,955 |
| 28 Oct 2021 | EUR | 55.75 | 56.85 | 55.45 | 56.8 | 56.8 | +1.5 (+2.71%) | 1,203 |
| 27 Oct 2021 | EUR | 56.15 | 56.45 | 55.05 | 55.3 | 55.3 | -0.35 (-0.63%) | 2,627 |
| 26 Oct 2021 | EUR | 56.45 | 56.45 | 55.2 | 55.65 | 55.65 | -0.7 (-1.24%) | 1,518 |
| 25 Oct 2021 | EUR | 56.35 | 56.9 | 56.25 | 56.35 | 56.35 | -1.75 (-3.01%) | 3,534 |
| 22 Oct 2021 | EUR | 55.75 | 58.5 | 55.6 | 58.1 | 58.1 | +2.7 (+4.87%) | 5,742 |
| 21 Oct 2021 | EUR | 56.8 | 57.3 | 54.75 | 55.4 | 55.4 | -0.95 (-1.69%) | 5,535 |
