| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | EUR | 56.45 | 56.7 | 56 | 56.35 | 56.35 | -0.2 (-0.35%) | 3,836 |
| 19 Oct 2021 | EUR | 55.2 | 56.55 | 55.2 | 56.55 | 56.55 | +2.5 (+4.63%) | 6,089 |
| 18 Oct 2021 | EUR | 56.2 | 56.2458 | 53.95 | 54.05 | 54.05 | -2.95 (-5.18%) | 6,714 |
| 15 Oct 2021 | EUR | 56.4 | 57 | 55.7 | 57 | 57 | +0.855 (+1.52%) | 4,951 |
| 14 Oct 2021 | EUR | 57 | 57.55 | 55.8977 | 56.1452 | 56.1452 | -0.655 (-1.15%) | 1,121 |
| 13 Oct 2021 | EUR | 54.2 | 56.8 | 54.2 | 56.8 | 56.8 | +2.25 (+4.12%) | 4,806 |
| 12 Oct 2021 | EUR | 53.6 | 54.6 | 53.6 | 54.55 | 54.55 | +0.35 (+0.65%) | 1,696 |
| 11 Oct 2021 | EUR | 53.35 | 54.3 | 52.9502 | 54.2 | 54.2 | -0.449 (-0.82%) | 2,432 |
| 8 Oct 2021 | EUR | 55.15 | 55.15 | 53.7978 | 54.6489 | 54.6489 | +0.511 (+0.94%) | 4,508 |
| 7 Oct 2021 | EUR | 54.5 | 54.95 | 53.7 | 54.1379 | 54.1379 | +0.288 (+0.53%) | 3,810 |
| 6 Oct 2021 | EUR | 53.85 | 54.1196 | 53.1 | 53.85 | 53.85 | -0.298 (-0.55%) | 6,009 |
| 5 Oct 2021 | EUR | 53.7 | 54.35 | 53.25 | 54.1478 | 54.1478 | +0.298 (+0.55%) | 2,996 |
| 4 Oct 2021 | EUR | 54.2 | 55.35 | 53.85 | 53.85 | 53.85 | -0.35 (-0.65%) | 2,069 |
| 1 Oct 2021 | EUR | 53.85 | 54.55 | 53.85 | 54.2 | 54.2 | -0.65 (-1.19%) | 3,735 |
| 30 Sep 2021 | EUR | 55.4 | 56.4 | 54.45 | 54.85 | 54.85 | +0.199 (+0.36%) | 4,519 |
| 29 Sep 2021 | EUR | 53.7 | 55.65 | 53.65 | 54.6514 | 54.6514 | +0.851 (+1.58%) | 5,869 |
| 28 Sep 2021 | EUR | 54.5 | 54.543 | 53.7 | 53.8 | 53.8 | -1.9 (-3.41%) | 3,973 |
| 27 Sep 2021 | EUR | 57.4 | 57.4 | 55.1 | 55.7 | 55.7 | -1.214 (-2.13%) | 1,919 |
| 24 Sep 2021 | EUR | 57.55 | 57.65 | 56.6 | 56.9143 | 56.9143 | -1.768 (-3.01%) | 677 |
| 23 Sep 2021 | EUR | 59.25 | 59.3 | 58.15 | 58.6818 | 58.6818 | -0.411 (-0.69%) | 1,043 |
| 22 Sep 2021 | EUR | 59.45 | 59.65 | 58.75 | 59.0924 | 59.0924 | +0.992 (+1.71%) | 1,730 |
| 21 Sep 2021 | EUR | 56.9 | 58.65 | 56.85 | 58.1 | 58.1 | +0.9 (+1.57%) | 9,902 |
| 20 Sep 2021 | EUR | 58.1 | 58.4 | 56.25 | 57.2 | 57.2 | -3.45 (-5.69%) | 2,779 |
| 17 Sep 2021 | EUR | 60.7 | 60.85 | 60.1 | 60.65 | 60.65 | +0.026 (+0.04%) | 959 |
| 16 Sep 2021 | EUR | 60.5 | 61 | 60.35 | 60.6237 | 60.6237 | +0.074 (+0.12%) | 1,294 |
| 15 Sep 2021 | EUR | 61.05 | 61.8 | 60.55 | 60.55 | 60.55 | -0.85 (-1.38%) | 1,519 |
| 14 Sep 2021 | EUR | 60.75 | 61.4 | 59.85 | 61.4 | 61.4 | +0.084 (+0.14%) | 822 |
| 13 Sep 2021 | EUR | 62.4 | 63.0402 | 60.6 | 61.3162 | 61.3162 | -1.534 (-2.44%) | 2,303 |
| 10 Sep 2021 | EUR | 62.5 | 62.9 | 62.35 | 62.85 | 62.85 | +0.35 (+0.56%) | 928 |
| 9 Sep 2021 | EUR | 63.05 | 63.05 | 61.5 | 62.5 | 62.5 | +0.198 (+0.32%) | 1,812 |
