| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | EUR | 63.2 | 63.2 | 62.2 | 62.3017 | 62.3017 | -1.5 (-2.35%) | 1,205 |
| 7 Sep 2021 | EUR | 64.6 | 64.6 | 63.5 | 63.8014 | 63.8014 | -0.493 (-0.77%) | 1,543 |
| 6 Sep 2021 | EUR | 64.9 | 64.9 | 64 | 64.2947 | 64.2947 | +0.242 (+0.38%) | 2,214 |
| 3 Sep 2021 | EUR | 64.3 | 64.65 | 63.7 | 64.0529 | 64.0529 | +0.322 (+0.51%) | 1,489 |
| 2 Sep 2021 | EUR | 63.6 | 64.15 | 63.45 | 63.731 | 63.731 | -1.338 (-2.06%) | 3,592 |
| 1 Sep 2021 | EUR | 65.25 | 65.5 | 64.25 | 65.0687 | 65.0687 | +0.568 (+0.88%) | 788 |
| 31 Aug 2021 | EUR | 63.2 | 64.75 | 63.2 | 64.5011 | 64.5011 | +1.527 (+2.42%) | 2,050 |
| 30 Aug 2021 | EUR | 62.6 | 63.35 | 62.6 | 62.974 | 62.974 | +1.262 (+2.05%) | 827 |
| 27 Aug 2021 | EUR | 61.65 | 61.9 | 61.15 | 61.7117 | 61.7117 | +0.062 (+0.10%) | 1,420 |
| 26 Aug 2021 | EUR | 61.9 | 61.9 | 60.95 | 61.65 | 61.65 | -0.5 (-0.80%) | 3,770 |
| 25 Aug 2021 | EUR | 61.3 | 62.4 | 61.3 | 62.15 | 62.15 | +1.15 (+1.89%) | 2,273 |
| 24 Aug 2021 | EUR | 61.45 | 61.45 | 60.5167 | 61 | 61 | -0.41 (-0.67%) | 2,249 |
| 23 Aug 2021 | EUR | 60.65 | 61.6 | 60.65 | 61.4098 | 61.4098 | +1.06 (+1.76%) | 2,087 |
| 20 Aug 2021 | EUR | 60 | 60.4 | 59.45 | 60.35 | 60.35 | +0.143 (+0.24%) | 1,950 |
| 19 Aug 2021 | EUR | 60.2 | 60.6 | 59.6918 | 60.2065 | 60.2065 | -0.735 (-1.21%) | 25,296 |
| 18 Aug 2021 | EUR | 60.4 | 61.2 | 60.35 | 60.9414 | 60.9414 | +0.741 (+1.23%) | 4,357 |
| 17 Aug 2021 | EUR | 58.8 | 60.25 | 58.8 | 60.2 | 60.2 | +0.9 (+1.52%) | 7,175 |
| 16 Aug 2021 | EUR | 58.85 | 59.3 | 58.025 | 59.3 | 59.3 | 0.0 (0.0%) | 2,979 |
| 13 Aug 2021 | EUR | 60.2 | 60.2 | 59.2 | 59.3 | 59.3 | +0.373 (+0.63%) | 3,148 |
| 12 Aug 2021 | EUR | 58.95 | 59.15 | 58.7488 | 58.9269 | 58.9269 | -0.473 (-0.80%) | 1,397 |
| 11 Aug 2021 | EUR | 61.2 | 61.5 | 59.4 | 59.4 | 59.4 | -1.502 (-2.47%) | 4,501 |
| 10 Aug 2021 | EUR | 60.35 | 61.15 | 60.35 | 60.9019 | 60.9019 | +0.752 (+1.25%) | 5,136 |
| 9 Aug 2021 | EUR | 61 | 61.1 | 60 | 60.15 | 60.15 | +44.89 (+294.17%) | 1,104 |
| 29 Mar 2019 | EUR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.12 (-0.78%) | 0 |
| 28 Mar 2019 | EUR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.27 (-1.73%) | 0 |
| 27 Mar 2019 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.23 (+1.49%) | 0 |
| 26 Mar 2019 | EUR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.25 (-1.60%) | 0 |
| 25 Mar 2019 | EUR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.26 (-1.63%) | 0 |
| 22 Mar 2019 | EUR | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.07 (-0.44%) | 0 |
| 21 Mar 2019 | EUR | 15.88 | 16 | 15.88 | 16 | 16 | -0.04 (-0.25%) | 9,500 |
