| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | EUR | 16.04 | 16.14 | 16.04 | 16.04 | 16.04 | +0.39 (+2.49%) | 32 |
| 19 Mar 2019 | EUR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.16 (-1.01%) | 0 |
| 18 Mar 2019 | EUR | 15.81 | 15.81 | 15.7 | 15.81 | 15.81 | +0.23 (+1.48%) | 1,669 |
| 15 Mar 2019 | EUR | 15.58 | 15.78 | 15.58 | 15.58 | 15.58 | +0.08 (+0.52%) | 56 |
| 14 Mar 2019 | EUR | 15.5 | 15.54 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 173 |
| 13 Mar 2019 | EUR | 15.5 | 15.53 | 15.46 | 15.46 | 15.46 | -0.08 (-0.51%) | 37,700 |
| 12 Mar 2019 | EUR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.16 (+1.04%) | 0 |
| 11 Mar 2019 | EUR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06 (-0.39%) | 0 |
| 8 Mar 2019 | EUR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 0 |
| 7 Mar 2019 | EUR | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.12 (+0.78%) | 0 |
| 6 Mar 2019 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.04 (-0.26%) | 0 |
| 5 Mar 2019 | EUR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.18 (+1.18%) | 0 |
| 4 Mar 2019 | EUR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.12 (-0.78%) | 0 |
| 1 Mar 2019 | EUR | 15.38 | 15.404 | 15.38 | 15.38 | 15.38 | -0.1 (-0.65%) | 9 |
| 28 Feb 2019 | EUR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.08 (+0.52%) | 0 |
| 27 Feb 2019 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.06 (-0.39%) | 0 |
| 26 Feb 2019 | EUR | 15.46 | 15.4796 | 15.46 | 15.46 | 15.46 | +0.06 (+0.39%) | 22,205 |
| 25 Feb 2019 | EUR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.08 (+0.52%) | 0 |
| 22 Feb 2019 | EUR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.04 (+0.26%) | 0 |
| 21 Feb 2019 | EUR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.02 (+0.13%) | 0 |
| 20 Feb 2019 | EUR | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.16 (-1.04%) | 0 |
| 19 Feb 2019 | EUR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.1 (+0.65%) | 0 |
| 18 Feb 2019 | EUR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.1 (-0.65%) | 0 |
| 15 Feb 2019 | EUR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.02 (-0.13%) | 0 |
| 14 Feb 2019 | EUR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.82 (+5.61%) | 0 |
| 13 Feb 2019 | EUR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.08 (-0.54%) | 0 |
| 12 Feb 2019 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 0 |
| 11 Feb 2019 | EUR | 14.85 | 14.85 | 14.8 | 14.85 | 14.85 | +0.02 (+0.13%) | 1,626 |
| 8 Feb 2019 | EUR | 15.38 | 15.4252 | 14.83 | 14.83 | 14.83 | -0.57 (-3.70%) | 806 |
| 7 Feb 2019 | EUR | 15.4 | 15.5 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 3,982 |
