Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | EUR | 15.48 | 15.48 | 15.415 | 15.48 | 15.48 | +0.14 (+0.91%) | 28 |
5 Feb 2019 | EUR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.02 (+0.13%) | 0 |
4 Feb 2019 | EUR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.1 (+0.66%) | 0 |
1 Feb 2019 | EUR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.39 (+2.63%) | 0 |
31 Jan 2019 | EUR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.08 (-0.54%) | 0 |
30 Jan 2019 | EUR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
29 Jan 2019 | EUR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 0 |
28 Jan 2019 | EUR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.14 (+0.95%) | 0 |
25 Jan 2019 | EUR | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.29 (+2.00%) | 0 |
24 Jan 2019 | EUR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
23 Jan 2019 | EUR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.12 (-0.82%) | 0 |
22 Jan 2019 | EUR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.33 (+2.30%) | 0 |
21 Jan 2019 | EUR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.3 (+2.14%) | 0 |
18 Jan 2019 | EUR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.17 (+1.23%) | 0 |
17 Jan 2019 | EUR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.22 (+1.61%) | 0 |
16 Jan 2019 | EUR | 13.68 | 13.68 | 13.64 | 13.64 | 13.64 | +0.13 (+0.96%) | 5 |
15 Jan 2019 | EUR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.11 (-0.81%) | 0 |
14 Jan 2019 | EUR | 13.7 | 13.7 | 13.62 | 13.62 | 13.62 | -0.32 (-2.30%) | 84 |
11 Jan 2019 | EUR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.08 (+0.58%) | 0 |
10 Jan 2019 | EUR | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |
9 Jan 2019 | EUR | 13.9215 | 13.9215 | 13.9 | 13.9 | 13.9 | +0.28 (+2.06%) | 72 |
8 Jan 2019 | EUR | 13.7 | 13.7 | 13.5573 | 13.62 | 13.62 | +0.09 (+0.67%) | 125 |
7 Jan 2019 | EUR | 13.49 | 13.53 | 13.49 | 13.53 | 13.53 | +0.61 (+4.72%) | 57 |
4 Jan 2019 | EUR | 12.8322 | 12.92 | 12.8322 | 12.92 | 12.92 | +0.08 (+0.62%) | 39 |
3 Jan 2019 | EUR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
2 Jan 2019 | EUR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.27 (+2.15%) | 0 |
31 Dec 2018 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.31 (+2.53%) | 0 |
27 Dec 2018 | EUR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.1 (-0.81%) | 0 |
24 Dec 2018 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |