| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.25 (-1.98%) | 0 |
| 20 Dec 2018 | EUR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.33 (-2.55%) | 0 |
| 19 Dec 2018 | EUR | 12.94 | 13.09 | 12.94 | 12.94 | 12.94 | -0.08 (-0.61%) | 285 |
| 18 Dec 2018 | EUR | 13.02 | 13.02 | 13 | 13.02 | 13.02 | -0.31 (-2.33%) | 873 |
| 17 Dec 2018 | EUR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.2 (-1.48%) | 0 |
| 14 Dec 2018 | EUR | 13.5443 | 13.5443 | 13.53 | 13.53 | 13.53 | -0.15 (-1.10%) | 33 |
| 13 Dec 2018 | EUR | 13.68 | 13.82 | 13.68 | 13.68 | 13.68 | -0.02 (-0.15%) | 58 |
| 12 Dec 2018 | EUR | 13.648 | 13.7 | 13.648 | 13.7 | 13.7 | +0.33 (+2.47%) | 64 |
| 11 Dec 2018 | EUR | 13.4152 | 13.4152 | 13.37 | 13.37 | 13.37 | +0.27 (+2.06%) | 29 |
| 10 Dec 2018 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | EUR | 13.1 | 13.1 | 13.05 | 13.1 | 13.1 | -0.21 (-1.58%) | 58 |
| 6 Dec 2018 | EUR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | EUR | 13.31 | 13.31 | 13.2922 | 13.31 | 13.31 | -0.37 (-2.70%) | 190 |
| 4 Dec 2018 | EUR | 13.3578 | 13.68 | 13.3578 | 13.68 | 13.68 | +0.45 (+3.40%) | 13 |
| 3 Dec 2018 | EUR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.15 (+1.15%) | 0 |
| 30 Nov 2018 | EUR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 0 |
| 29 Nov 2018 | EUR | 13.1 | 13.1 | 13.06 | 13.1 | 13.1 | -0.04 (-0.30%) | 36 |
| 28 Nov 2018 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.31 (-2.30%) | 0 |
| 27 Nov 2018 | EUR | 13.64 | 13.66 | 13.45 | 13.45 | 13.45 | -0.31 (-2.25%) | 111 |
| 26 Nov 2018 | EUR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.66 (+5.04%) | 0 |
| 23 Nov 2018 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 0 |
| 22 Nov 2018 | EUR | 13 | 13.06 | 13 | 13.06 | 13.06 | +0.41 (+3.24%) | 1,124 |
| 21 Nov 2018 | EUR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39 (-2.99%) | 0 |
| 20 Nov 2018 | EUR | 13.08 | 13.08 | 13.04 | 13.04 | 13.04 | -0.56 (-4.12%) | 1 |
| 19 Nov 2018 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.43 (-3.06%) | 0 |
| 16 Nov 2018 | EUR | 14.0516 | 14.0516 | 13.92 | 14.03 | 14.03 | +0.11 (+0.79%) | 647 |
| 15 Nov 2018 | EUR | 14.192 | 14.192 | 13.92 | 13.92 | 13.92 | -0.25 (-1.76%) | 160 |
| 14 Nov 2018 | EUR | 14.16 | 14.17 | 14.16 | 14.17 | 14.17 | +0.19 (+1.36%) | 929 |
| 13 Nov 2018 | EUR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.17 (-1.20%) | 0 |
| 12 Nov 2018 | EUR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 0 |
