Park Hotels & Resorts Inc.
Sector:
Real Estate,
Industry:
Hotel & Resort REITs
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
USD |
14.46 |
14.46 |
14.28 |
14.33 |
14.33 |
-0.41 (-2.78%)
|
374 |
| 3 Jul 2024 |
USD |
14.73 |
14.74 |
14.73 |
14.74 |
14.74 |
0.0 (0.0%)
|
118 |
| 2 Jul 2024 |
USD |
14.76 |
14.78 |
14.685 |
14.74 |
14.74 |
-0.025 (-0.17%)
|
270 |
| 1 Jul 2024 |
USD |
14.845 |
15.02 |
14.715 |
14.765 |
14.765 |
-0.035 (-0.24%)
|
598 |
| 28 Jun 2024 |
USD |
14.7 |
14.86 |
14.7 |
14.8 |
14.8 |
+0.01 (+0.07%)
|
154 |
| 27 Jun 2024 |
USD |
14.63 |
14.79 |
14.63 |
14.79 |
14.79 |
+0.1 (+0.68%)
|
323 |
| 26 Jun 2024 |
USD |
14.54 |
14.71 |
14.54 |
14.69 |
14.69 |
+0.091 (+0.62%)
|
27 |
| 25 Jun 2024 |
USD |
14.758 |
14.78 |
14.5795 |
14.5993 |
14.5993 |
-0.231 (-1.56%)
|
748 |
| 24 Jun 2024 |
USD |
14.93 |
15 |
14.74 |
14.83 |
14.83 |
+0.051 (+0.34%)
|
1,094 |
| 21 Jun 2024 |
USD |
14.76 |
14.855 |
14.76 |
14.7791 |
14.7791 |
-0.081 (-0.54%)
|
87 |
| 20 Jun 2024 |
USD |
14.7 |
14.9 |
14.7 |
14.86 |
14.86 |
-0.049 (-0.33%)
|
430 |
| 19 Jun 2024 |
USD |
14.909 |
14.909 |
14.909 |
14.909 |
14.909 |
0.0 (0.0%)
|
0 |
| 18 Jun 2024 |
USD |
15.1804 |
15.1804 |
14.909 |
14.909 |
14.909 |
+0.12 (+0.81%)
|
1,030 |
| 17 Jun 2024 |
USD |
14.608 |
14.7893 |
14.608 |
14.7893 |
14.7893 |
+0.154 (+1.05%)
|
630 |
| 14 Jun 2024 |
USD |
14.89 |
14.89 |
14.4892 |
14.635 |
14.635 |
-0.385 (-2.56%)
|
1,263 |
| 13 Jun 2024 |
USD |
15.15 |
15.15 |
14.99 |
15.02 |
15.02 |
-0.24 (-1.57%)
|
4,495 |
| 12 Jun 2024 |
USD |
14.63 |
15.405 |
14.63 |
15.26 |
15.26 |
+0.46 (+3.11%)
|
23,172 |
| 11 Jun 2024 |
USD |
14.9 |
14.955 |
14.795 |
14.8 |
14.8 |
-0.09 (-0.60%)
|
3,207 |
| 10 Jun 2024 |
USD |
14.76 |
14.89 |
14.76 |
14.89 |
14.89 |
+0.025 (+0.17%)
|
252 |
| 7 Jun 2024 |
USD |
14.85 |
15.03 |
14.8 |
14.865 |
14.865 |
-0.325 (-2.14%)
|
514 |
| 6 Jun 2024 |
USD |
15.31 |
15.42 |
15.175 |
15.19 |
15.19 |
-0.16 (-1.04%)
|
968 |
| 5 Jun 2024 |
USD |
15.7 |
15.7 |
15.065 |
15.35 |
15.35 |
-0.67 (-4.18%)
|
2,936 |
| 4 Jun 2024 |
USD |
15.88 |
16.092 |
15.81 |
16.02 |
16.02 |
+0.245 (+1.55%)
|
2,611 |
| 3 Jun 2024 |
USD |
16.048 |
16.05 |
15.775 |
15.775 |
15.775 |
+0.13 (+0.83%)
|
5,758 |
| 31 May 2024 |
USD |
15.565 |
15.67 |
15.548 |
15.645 |
15.645 |
+0.117 (+0.75%)
|
7,065 |
| 30 May 2024 |
USD |
15.712 |
15.74 |
15.525 |
15.528 |
15.528 |
-0.027 (-0.17%)
|
4,913 |
| 29 May 2024 |
USD |
15.67 |
15.67 |
15.5491 |
15.555 |
15.555 |
-0.434 (-2.72%)
|
1,015 |
| 28 May 2024 |
USD |
16.2005 |
16.27 |
15.9495 |
15.9895 |
15.9895 |
-0.06 (-0.38%)
|
4,847 |
| 24 May 2024 |
USD |
16.12 |
16.26 |
16.05 |
16.05 |
16.05 |
-0.02 (-0.12%)
|
1,634 |
| 23 May 2024 |
USD |
16.13 |
16.13 |
15.89 |
16.07 |
16.07 |
-0.175 (-1.08%)
|
292 |
