Park Hotels & Resorts Inc.
Sector:
Real Estate,
Industry:
Hotel & Resort REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
14.31 |
14.42 |
14.24 |
14.38 |
14.38 |
+0.41 (+2.93%)
|
485 |
| 3 Oct 2024 |
USD |
13.965 |
14.07 |
13.8 |
13.97 |
13.97 |
-0.075 (-0.53%)
|
1,188 |
| 2 Oct 2024 |
USD |
13.95 |
14.23 |
13.84 |
14.045 |
14.045 |
-0.004 (-0.03%)
|
15,423 |
| 1 Oct 2024 |
USD |
14.07 |
14.08 |
13.91 |
14.049 |
14.049 |
-0.136 (-0.96%)
|
972 |
| 30 Sep 2024 |
USD |
14.57 |
14.57 |
14.06 |
14.185 |
14.185 |
-0.595 (-4.03%)
|
2,077 |
| 27 Sep 2024 |
USD |
14.96 |
15.1 |
14.78 |
14.78 |
14.78 |
-0.07 (-0.47%)
|
812 |
| 26 Sep 2024 |
USD |
14.6599 |
14.85 |
14.5 |
14.85 |
14.85 |
+0.19 (+1.30%)
|
2,503 |
| 25 Sep 2024 |
USD |
15.17 |
15.21 |
14.63 |
14.66 |
14.66 |
-0.66 (-4.31%)
|
903 |
| 24 Sep 2024 |
USD |
15.26 |
15.39 |
15.07 |
15.32 |
15.32 |
-0.02 (-0.13%)
|
1,429 |
| 23 Sep 2024 |
USD |
15.77 |
15.77 |
15.22 |
15.34 |
15.34 |
-0.26 (-1.67%)
|
2,419 |
| 20 Sep 2024 |
USD |
15.7 |
15.7 |
15.165 |
15.6 |
15.6 |
+0.13 (+0.84%)
|
4,909 |
| 19 Sep 2024 |
USD |
15.08 |
15.58 |
14.99 |
15.47 |
15.47 |
+0.87 (+5.96%)
|
3,288 |
| 18 Sep 2024 |
USD |
14.43 |
14.7 |
14.335 |
14.6 |
14.6 |
+0.26 (+1.81%)
|
558 |
| 17 Sep 2024 |
USD |
14.28 |
14.54 |
14.25 |
14.34 |
14.34 |
+0.27 (+1.92%)
|
1,938 |
| 16 Sep 2024 |
USD |
14.17 |
14.17 |
13.995 |
14.07 |
14.07 |
+0.12 (+0.86%)
|
1,489 |
| 13 Sep 2024 |
USD |
13.95 |
14.07 |
13.89 |
13.95 |
13.95 |
+0.16 (+1.16%)
|
1,221 |
| 12 Sep 2024 |
USD |
13.73 |
13.79 |
13.56 |
13.79 |
13.79 |
+0.13 (+0.95%)
|
192 |
| 11 Sep 2024 |
USD |
13.84 |
13.84 |
13.59 |
13.66 |
13.66 |
-0.045 (-0.33%)
|
1,244 |
| 10 Sep 2024 |
USD |
14.05 |
14.15 |
13.645 |
13.705 |
13.705 |
-0.465 (-3.28%)
|
2,473 |
| 9 Sep 2024 |
USD |
14.15 |
14.25 |
14.12 |
14.17 |
14.17 |
-0.06 (-0.42%)
|
1,419 |
| 6 Sep 2024 |
USD |
14.3 |
14.42 |
14.16 |
14.23 |
14.23 |
-0.17 (-1.18%)
|
784 |
| 5 Sep 2024 |
USD |
14.56 |
14.56 |
14.29 |
14.4 |
14.4 |
-0.205 (-1.40%)
|
164 |
| 4 Sep 2024 |
USD |
14.71 |
14.78 |
14.535 |
14.605 |
14.605 |
-0.195 (-1.32%)
|
397 |
| 3 Sep 2024 |
USD |
15.142 |
15.19 |
14.76 |
14.8 |
14.8 |
-0.29 (-1.92%)
|
227 |
| 2 Sep 2024 |
USD |
15.09 |
15.09 |
15.09 |
15.09 |
15.09 |
0.0 (0.0%)
|
0 |
| 30 Aug 2024 |
USD |
15.14 |
15.3 |
15.05 |
15.09 |
15.09 |
-0.06 (-0.40%)
|
519 |
| 29 Aug 2024 |
USD |
14.965 |
15.15 |
14.93 |
15.15 |
15.15 |
+0.2 (+1.34%)
|
643 |
| 28 Aug 2024 |
USD |
14.87 |
14.95 |
14.845 |
14.95 |
14.95 |
-0.015 (-0.10%)
|
845 |
| 27 Aug 2024 |
USD |
14.93 |
15.06 |
14.92 |
14.965 |
14.965 |
-0.125 (-0.83%)
|
17 |
| 23 Aug 2024 |
USD |
14.98 |
15.15 |
14.91 |
15.09 |
15.09 |
+0.025 (+0.17%)
|
18 |
