DEMIRE DT MTS REAL ESTATE AG Recent Share Price (LSE:0KG2)

LSE:0KG2 - DEMIRE Deutsche Mittelstand Real Estate AG DEMIRE DT MTS REAL ESTATE AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	EUR	4.48	4.4823	4.48	4.4823	4.4823	-0.038 (-0.83%)	9,372
22 Feb 2022	EUR	4.52	4.52	4.52	4.52	4.52	+0.03 (+0.67%)	1
15 Feb 2022	EUR	4.49	4.49	4.49	4.49	4.49	-0.01 (-0.22%)	2,000
9 Feb 2022	EUR	4.5	4.5	4.5	4.5	4.5	+0.12 (+2.74%)	500
25 Jan 2022	EUR	4.38	4.38	4.38	4.38	4.38	-0.1 (-2.23%)	114
18 Jan 2022	EUR	4.48	4.48	4.48	4.48	4.48	0.0 (0.0%)	500
13 Jan 2022	EUR	4.48	4.48	4.48	4.48	4.48	+0.07 (+1.59%)	33
10 Jan 2022	EUR	4.41	4.41	4.41	4.41	4.41	+0.168 (+3.96%)	875
29 Dec 2021	EUR	4.3	4.3	4.24	4.2421	4.2421	+0.162 (+3.97%)	1,881
28 Oct 2021	EUR	4.08	4.08	4.08	4.08	4.08	-0.008 (-0.21%)	10,701
27 Oct 2021	EUR	4.0884	4.0884	4.0884	4.0884	4.0884	-0.332 (-7.50%)	6,799
16 Jun 2021	EUR	4.42	4.42	4.42	4.42	4.42	+0.07 (+1.61%)	100
7 Jun 2021	EUR	4.35	4.35	4.35	4.35	4.35	-0.02 (-0.46%)	872
27 May 2021	EUR	4.37	4.37	4.37	4.37	4.37	+0.04 (+0.92%)	221
26 May 2021	EUR	4.33	4.33	4.33	4.33	4.33	+0.06 (+1.41%)	247
25 May 2021	EUR	4.37	4.37	4.27	4.27	4.27	+0.06 (+1.43%)	359
7 May 2021	EUR	4.21	4.21	4.21	4.21	4.21	-0.87 (-17.13%)	188
27 Apr 2021	EUR	5.08	5.08	5.08	5.08	5.08	+0.17 (+3.46%)	100
22 Apr 2021	EUR	4.9	4.91	4.9	4.91	4.91	0.0 (0.0%)	1,407
20 Apr 2021	EUR	4.9	4.91	4.9	4.91	4.91	+0.01 (+0.20%)	6
19 Apr 2021	EUR	4.89	4.9	4.89	4.9	4.9	+0.59 (+13.69%)	925
17 Dec 2020	EUR	4.31	4.31	4.31	4.31	4.31	+0.09 (+2.13%)	15,000
21 Oct 2020	EUR	4.22	4.22	4.22	4.22	4.22	-0.977 (-18.80%)	1,000
10 Sep 2020	EUR	5.1973	5.1973	5.1973	5.1973	5.1973	+0.082 (+1.59%)	5,075
9 Sep 2020	EUR	5.1158	5.1158	5.1158	5.1158	5.1158	-0.008 (-0.15%)	8,506
8 Sep 2020	EUR	5.1236	5.1236	5.1236	5.1236	5.1236	+0.021 (+0.42%)	1,851
2 Sep 2020	EUR	5.1022	5.1022	5.1022	5.1022	5.1022	+0.495 (+10.75%)	3,997
19 Aug 2020	EUR	4.607	4.607	4.607	4.607	4.607	+0.132 (+2.95%)	5,248
24 Apr 2020	EUR	4.475	4.475	4.475	4.475	4.475	-0.488 (-9.84%)	10,000
31 Mar 2020	EUR	4.97	4.97	4.9633	4.9633	4.9633	+0.143 (+2.97%)	31,516

First
1
2
3
4
5
Last

Unicorn Response |