Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.19 (+0.83%) | 0 |
25 Apr 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 0 |
24 Apr 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.46 (+2.06%) | 0 |
23 Apr 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.23 (-1.02%) | 0 |
20 Apr 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.01 (-4.29%) | 0 |
19 Apr 2018 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.09 (+0.38%) | 0 |
18 Apr 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.14 (+0.60%) | 0 |
17 Apr 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.45 (+1.97%) | 0 |
16 Apr 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.03 (+0.13%) | 0 |
13 Apr 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.58 (-2.47%) | 0 |
12 Apr 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.33 (+1.43%) | 0 |
11 Apr 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.59 (+2.62%) | 0 |
10 Apr 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.33 (-1.44%) | 0 |
9 Apr 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.49 (+2.19%) | 0 |
6 Apr 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.32 (+1.45%) | 0 |
5 Apr 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.41 (+1.90%) | 0 |
4 Apr 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.23 (+1.07%) | 0 |
3 Apr 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.89 (-3.99%) | 0 |
29 Mar 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.605 (+2.79%) | 0 |
28 Mar 2018 | USD | 21.685 | 21.685 | 21.685 | 21.685 | 21.685 | -0.185 (-0.85%) | 0 |
27 Mar 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 0 |
26 Mar 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.24 (-1.09%) | 0 |
23 Mar 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.43 (-1.91%) | 0 |
22 Mar 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.231 (-1.01%) | 0 |
21 Mar 2018 | USD | 22.761 | 22.761 | 22.761 | 22.761 | 22.761 | +0.401 (+1.79%) | 181 |
20 Mar 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.55 (-6.48%) | 203 |
19 Mar 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.53 (-2.17%) | 12,220 |
16 Mar 2018 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.3 (-1.21%) | 0 |
15 Mar 2018 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.05 (+0.20%) | 0 |
14 Mar 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.06 (-0.24%) | 0 |