| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.45 (-4.40%) | 5,000 |
| 15 Oct 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.2 (-0.60%) | 0 |
| 11 Oct 2021 | USD | 33.1502 | 33.1502 | 33.1502 | 33.1502 | 33.1502 | +0.02 (+0.06%) | 5,000 |
| 7 Oct 2021 | USD | 33.1301 | 33.1301 | 33.1301 | 33.1301 | 33.1301 | +1.142 (+3.57%) | 50 |
| 16 Sep 2021 | USD | 31.988 | 31.988 | 31.988 | 31.988 | 31.988 | -0.498 (-1.53%) | 100 |
| 13 Sep 2021 | USD | 32.4865 | 32.4865 | 32.4865 | 32.4865 | 32.4865 | +0.235 (+0.73%) | 30 |
| 10 Sep 2021 | USD | 32.251 | 32.251 | 32.251 | 32.251 | 32.251 | +1.063 (+3.41%) | 214 |
| 7 Sep 2021 | USD | 30.58 | 31.188 | 30.58 | 31.188 | 31.188 | +0.149 (+0.48%) | 185 |
| 3 Sep 2021 | USD | 31.039 | 31.039 | 31.039 | 31.039 | 31.039 | -1.261 (-3.90%) | 50 |
| 2 Sep 2021 | USD | 31.869 | 32.3 | 31.869 | 32.3 | 32.3 | +2.498 (+8.38%) | 313 |
| 19 Aug 2021 | USD | 29.802 | 29.802 | 29.802 | 29.802 | 29.802 | +0.777 (+2.68%) | 279 |
| 10 Aug 2021 | USD | 29.025 | 29.025 | 29.025 | 29.025 | 29.025 | -0.325 (-1.11%) | 35 |
| 9 Aug 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +7.25 (+32.81%) | 120 |
| 22 May 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.33 (-1.47%) | 0 |
| 21 May 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.23 (-1.02%) | 0 |
| 18 May 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.17 (-0.74%) | 0 |
| 17 May 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.34 (+1.51%) | 0 |
| 16 May 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.06 (-0.27%) | 0 |
| 15 May 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27 (-1.18%) | 0 |
| 14 May 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.09 (+0.40%) | 0 |
| 11 May 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.5 (+2.25%) | 0 |
| 10 May 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.14 (+0.63%) | 0 |
| 9 May 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.42 (-1.87%) | 0 |
| 8 May 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.48 (-2.09%) | 0 |
| 4 May 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.32 (-1.37%) | 0 |
| 3 May 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.21 (+0.91%) | 0 |
| 2 May 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.18 (-0.77%) | 0 |
| 1 May 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.48 (-2.02%) | 0 |
| 30 Apr 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.38 (+1.63%) | 0 |
| 27 Apr 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.39 (+1.70%) | 0 |
