Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 24.7501 | 24.7501 | 24.7501 | 24.7501 | 24.7501 | -0.54 (-2.13%) | 3,820 |
12 Mar 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.37 (+1.48%) | 0 |
9 Mar 2018 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.067 (-0.27%) | 0 |
8 Mar 2018 | USD | 24.987 | 24.987 | 24.987 | 24.987 | 24.987 | +0.335 (+1.36%) | 27 |
7 Mar 2018 | USD | 24.6519 | 24.6519 | 24.6519 | 24.6519 | 24.6519 | -0.418 (-1.67%) | 1,000 |
6 Mar 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.06 (+0.24%) | 0 |
5 Mar 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.905 (+3.75%) | 0 |
2 Mar 2018 | USD | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | -7.475 (-23.67%) | 0 |
1 Mar 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.26 (-0.82%) | 0 |
28 Feb 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.51 (-1.58%) | 0 |
27 Feb 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.356 (+1.11%) | 0 |
26 Feb 2018 | USD | 31.994 | 31.994 | 31.994 | 31.994 | 31.994 | +0.134 (+0.42%) | 400 |
23 Feb 2018 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.18 (-0.56%) | 0 |
22 Feb 2018 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | +0.44 (+1.39%) | 0 |
21 Feb 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.15 (-0.47%) | 0 |
20 Feb 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.75 (+2.42%) | 0 |
16 Feb 2018 | USD | 31 | 31 | 31 | 31 | 31 | -0.014 (-0.05%) | 0 |
15 Feb 2018 | USD | 31.014 | 31.014 | 31.014 | 31.014 | 31.014 | -0.196 (-0.63%) | 1,517 |
14 Feb 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +1.152 (+3.83%) | 0 |
13 Feb 2018 | USD | 30.058 | 30.058 | 30.058 | 30.058 | 30.058 | -3.092 (-9.33%) | 1 |
12 Feb 2018 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.27 (+0.82%) | 0 |
9 Feb 2018 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.97 (-2.87%) | 0 |
8 Feb 2018 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.48 (-1.40%) | 0 |
7 Feb 2018 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.64 (+1.90%) | 0 |
6 Feb 2018 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.53 (-4.34%) | 0 |
5 Feb 2018 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.44 (-1.23%) | 0 |
2 Feb 2018 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.08 (-2.94%) | 0 |
1 Feb 2018 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.02 (-2.70%) | 0 |