Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.19 (+0.51%) | 0 |
29 Jan 2018 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.2 (+0.54%) | 0 |
26 Jan 2018 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.16 (+0.43%) | 0 |
25 Jan 2018 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.034 (-0.09%) | 0 |
24 Jan 2018 | USD | 37.244 | 37.244 | 37.244 | 37.244 | 37.244 | +0.224 (+0.61%) | 2,837 |
23 Jan 2018 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.42 (+1.15%) | 0 |
22 Jan 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +7 (+23.65%) | 0 |
19 Jan 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.2 (-3.90%) | 0 |
18 Jan 2018 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |