| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | USD | 463.67 | 463.67 | 463.67 | 463.67 | 463.67 | +45.01 (+10.75%) | 4 |
| 10 Dec 2020 | USD | 418.66 | 418.66 | 418.66 | 418.66 | 418.66 | -18.78 (-4.29%) | 22 |
| 9 Dec 2020 | USD | 437.43 | 441.12 | 436 | 437.44 | 437.44 | +20.67 (+4.96%) | 4,120 |
| 27 Nov 2020 | USD | 416.77 | 416.77 | 416.77 | 416.77 | 416.77 | +35.31 (+9.26%) | 18 |
| 12 Nov 2020 | USD | 381.46 | 381.46 | 381.46 | 381.46 | 381.46 | +44.161 (+13.09%) | 374 |
| 5 Oct 2020 | USD | 337.2988 | 337.2988 | 337.2988 | 337.2988 | 337.2988 | +63.599 (+23.24%) | 430 |
| 21 Sep 2020 | USD | 273.7 | 273.7 | 273.7 | 273.7 | 273.7 | +6.979 (+2.62%) | 9 |
| 8 Sep 2020 | USD | 266.7212 | 266.7212 | 266.7212 | 266.7212 | 266.7212 | -7.586 (-2.77%) | 855 |
| 4 Sep 2020 | USD | 274.3075 | 274.3075 | 274.3075 | 274.3075 | 274.3075 | -19.151 (-6.53%) | 545 |
| 29 Jul 2020 | USD | 293.458 | 293.458 | 293.458 | 293.458 | 293.458 | +3.4 (+1.17%) | 173 |
| 28 Jul 2020 | USD | 290.058 | 290.058 | 290.058 | 290.058 | 290.058 | -26.242 (-8.30%) | 245 |
| 23 Jun 2020 | USD | 316.3 | 316.3 | 316.3 | 316.3 | 316.3 | 0.0 (0.0%) | 8 |
| 19 Jun 2020 | USD | 316.3 | 316.3 | 316.3 | 316.3 | 316.3 | +7.28 (+2.36%) | 32 |
| 18 Jun 2020 | USD | 309.02 | 309.02 | 309.02 | 309.02 | 309.02 | -2.191 (-0.70%) | 1,738 |
| 16 Jun 2020 | USD | 307.72 | 311.211 | 307.72 | 311.211 | 311.211 | +4.231 (+1.38%) | 4,993 |
| 4 Jun 2020 | USD | 306.98 | 306.98 | 306.98 | 306.98 | 306.98 | +37.63 (+13.97%) | 2 |
| 25 May 2020 | USD | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | -4.93 (-1.80%) | 2,066 |
| 22 May 2020 | USD | 274.28 | 274.28 | 274.28 | 274.28 | 274.28 | -7.32 (-2.60%) | 4 |
| 18 May 2020 | USD | 281.6 | 281.6 | 281.6 | 281.6 | 281.6 | +7.31 (+2.67%) | 2 |
| 12 May 2020 | USD | 274.29 | 274.29 | 274.29 | 274.29 | 274.29 | -1.07 (-0.39%) | 8 |
| 8 May 2020 | USD | 275.36 | 275.36 | 275.36 | 275.36 | 275.36 | +13.72 (+5.24%) | 1 |
| 7 May 2020 | USD | 261.64 | 261.64 | 261.64 | 261.64 | 261.64 | +66.65 (+34.18%) | 2,070 |
| 7 Apr 2020 | USD | 181.85 | 194.99 | 181.85 | 194.99 | 194.99 | +66.36 (+51.59%) | 550 |
| 9 Jan 2019 | USD | 128.35 | 129.74 | 127.75 | 128.63 | 128.63 | +5.62 (+4.57%) | 861 |
| 4 Jan 2019 | USD | 119.195 | 124.04 | 117.95 | 123.01 | 123.01 | +6.61 (+5.68%) | 217 |
| 3 Jan 2019 | USD | 118.48 | 119.41 | 115.28 | 116.4 | 116.4 | +13.7 (+13.34%) | 217 |
| 22 May 2018 | USD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | -1.91 (-1.83%) | 0 |
| 21 May 2018 | USD | 104.61 | 104.84 | 104.61 | 104.61 | 104.61 | +1.116 (+1.08%) | 57 |
| 18 May 2018 | USD | 103.4944 | 103.4944 | 103.4944 | 103.4944 | 103.4944 | +1.824 (+1.79%) | 32 |
| 17 May 2018 | USD | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | +0.203 (+0.20%) | 0 |
