| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 101.4665 | 101.4665 | 101.4665 | 101.4665 | 101.4665 | +0.854 (+0.85%) | 11 |
| 15 May 2018 | USD | 100.6121 | 100.6121 | 100.6121 | 100.6121 | 100.6121 | -6.768 (-6.30%) | 60 |
| 14 May 2018 | USD | 107.38 | 107.7234 | 104.9221 | 107.38 | 107.38 | -1.7 (-1.56%) | 85 |
| 11 May 2018 | USD | 109.08 | 109.08 | 109.0607 | 109.08 | 109.08 | +0.08 (+0.07%) | 52 |
| 10 May 2018 | USD | 109 | 109 | 109 | 109 | 109 | +0.03 (+0.03%) | 0 |
| 9 May 2018 | USD | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | +0.26 (+0.24%) | 0 |
| 8 May 2018 | USD | 108.71 | 108.95 | 108.71 | 108.71 | 108.71 | +1.14 (+1.06%) | 105 |
| 4 May 2018 | USD | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | +4.794 (+4.66%) | 22 |
| 3 May 2018 | USD | 102.7763 | 102.7763 | 102.7763 | 102.7763 | 102.7763 | -4.434 (-4.14%) | 6 |
| 2 May 2018 | USD | 107.2099 | 107.2099 | 107.2099 | 107.2099 | 107.2099 | -7 (-6.13%) | 553 |
| 1 May 2018 | USD | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | -0.424 (-0.37%) | 0 |
| 30 Apr 2018 | USD | 114.6345 | 115.382 | 114.6345 | 114.6345 | 114.6345 | +1.022 (+0.90%) | 169 |
| 27 Apr 2018 | USD | 113.6125 | 113.6125 | 113.6125 | 113.6125 | 113.6125 | +2.833 (+2.56%) | 14 |
| 26 Apr 2018 | USD | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | +3.039 (+2.82%) | 0 |
| 25 Apr 2018 | USD | 107.7405 | 107.7405 | 107.7405 | 107.7405 | 107.7405 | -6.778 (-5.92%) | 225 |
| 24 Apr 2018 | USD | 114.5185 | 116.0205 | 114.5185 | 114.5185 | 114.5185 | -0.7 (-0.61%) | 1,794 |
| 23 Apr 2018 | USD | 115.2185 | 115.2185 | 115.2185 | 115.2185 | 115.2185 | -0.37 (-0.32%) | 2,892 |
| 20 Apr 2018 | USD | 115.589 | 115.589 | 115.589 | 115.589 | 115.589 | -0.432 (-0.37%) | 23 |
| 19 Apr 2018 | USD | 116.021 | 116.021 | 116.021 | 116.021 | 116.021 | -0.009 (-0.01%) | 704 |
| 18 Apr 2018 | USD | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | +1.324 (+1.15%) | 0 |
| 17 Apr 2018 | USD | 114.706 | 114.894 | 114.706 | 114.706 | 114.706 | +3.476 (+3.13%) | 675 |
| 16 Apr 2018 | USD | 111.23 | 111.43 | 111.23 | 111.23 | 111.23 | +1.861 (+1.70%) | 211 |
| 13 Apr 2018 | USD | 109.3688 | 109.3688 | 109.3688 | 109.3688 | 109.3688 | -3.116 (-2.77%) | 169 |
| 12 Apr 2018 | USD | 112.4845 | 112.4845 | 112.4845 | 112.4845 | 112.4845 | -0.152 (-0.14%) | 10 |
| 11 Apr 2018 | USD | 112.637 | 112.637 | 112.637 | 112.637 | 112.637 | +3.152 (+2.88%) | 12 |
| 10 Apr 2018 | USD | 109.485 | 110.91 | 109.485 | 109.485 | 109.485 | +0.735 (+0.68%) | 107 |
| 9 Apr 2018 | USD | 108.75 | 110 | 108.75 | 108.75 | 108.75 | +0.15 (+0.14%) | 413 |
| 6 Apr 2018 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -1.207 (-1.10%) | 0 |
| 5 Apr 2018 | USD | 109.807 | 109.807 | 109.807 | 109.807 | 109.807 | +5.037 (+4.81%) | 50 |
| 4 Apr 2018 | USD | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | +0.89 (+0.86%) | 0 |
