| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 103.88 | 103.961 | 103.73 | 103.88 | 103.88 | -2.11 (-1.99%) | 39 |
| 29 Mar 2018 | USD | 105.99 | 107.242 | 105.99 | 105.99 | 105.99 | -1.63 (-1.51%) | 119 |
| 28 Mar 2018 | USD | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -6.358 (-5.58%) | 0 |
| 27 Mar 2018 | USD | 113.978 | 114.914 | 113.978 | 113.978 | 113.978 | +4.148 (+3.78%) | 129 |
| 26 Mar 2018 | USD | 109.83 | 110 | 109.83 | 109.83 | 109.83 | +0.485 (+0.44%) | 163 |
| 23 Mar 2018 | USD | 109.345 | 109.345 | 109.09 | 109.345 | 109.345 | -1.512 (-1.36%) | 117 |
| 22 Mar 2018 | USD | 110.857 | 110.857 | 110.857 | 110.857 | 110.857 | -0.243 (-0.22%) | 37 |
| 21 Mar 2018 | USD | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | +1.621 (+1.48%) | 0 |
| 20 Mar 2018 | USD | 109.479 | 109.479 | 109.479 | 109.479 | 109.479 | +0.185 (+0.17%) | 12 |
| 19 Mar 2018 | USD | 109.294 | 109.294 | 107.856 | 109.294 | 109.294 | -0.526 (-0.48%) | 14 |
| 16 Mar 2018 | USD | 109.82 | 109.935 | 109.766 | 109.82 | 109.82 | -0.669 (-0.61%) | 343 |
| 15 Mar 2018 | USD | 110.4886 | 110.4886 | 110.4886 | 110.4886 | 110.4886 | +0.719 (+0.66%) | 126 |
| 14 Mar 2018 | USD | 109.7695 | 110.2001 | 109.7695 | 109.7695 | 109.7695 | -0.43 (-0.39%) | 1,354 |
| 13 Mar 2018 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -0.087 (-0.08%) | 0 |
| 12 Mar 2018 | USD | 110.287 | 110.287 | 110.287 | 110.287 | 110.287 | +0.947 (+0.87%) | 32 |
| 9 Mar 2018 | USD | 109.34 | 109.915 | 108.942 | 109.34 | 109.34 | +0.106 (+0.10%) | 27 |
| 8 Mar 2018 | USD | 109.234 | 109.46 | 109.234 | 109.234 | 109.234 | +2.435 (+2.28%) | 33 |
| 7 Mar 2018 | USD | 106.799 | 106.799 | 106.799 | 106.799 | 106.799 | +2.069 (+1.98%) | 123 |
| 6 Mar 2018 | USD | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | +2.317 (+2.26%) | 265 |
| 5 Mar 2018 | USD | 102.413 | 102.413 | 102.413 | 102.413 | 102.413 | +3.653 (+3.70%) | 49 |
| 2 Mar 2018 | USD | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | +0.04 (+0.04%) | 0 |
| 1 Mar 2018 | USD | 98.72 | 98.72 | 98.72 | 98.72 | 98.72 | -1.245 (-1.25%) | 150 |
| 28 Feb 2018 | USD | 99.965 | 100.731 | 99.965 | 99.965 | 99.965 | -0.398 (-0.40%) | 60 |
| 27 Feb 2018 | USD | 100.363 | 100.371 | 100.363 | 100.363 | 100.363 | +1.1 (+1.11%) | 132 |
| 26 Feb 2018 | USD | 99.263 | 99.454 | 99.263 | 99.263 | 99.263 | +3.153 (+3.28%) | 162 |
| 23 Feb 2018 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -0.25 (-0.26%) | 0 |
| 22 Feb 2018 | USD | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | +0.388 (+0.40%) | 117 |
| 21 Feb 2018 | USD | 95.972 | 95.972 | 95.972 | 95.972 | 95.972 | +1.072 (+1.13%) | 14 |
| 20 Feb 2018 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | -0.11 (-0.12%) | 0 |
