| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | +2.93 (+3.18%) | 0 |
| 15 Feb 2018 | USD | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | +3.18 (+3.58%) | 0 |
| 14 Feb 2018 | USD | 88.9 | 90.7697 | 88.51 | 88.9 | 88.9 | +1.022 (+1.16%) | 541 |
| 13 Feb 2018 | USD | 87.878 | 87.878 | 87.878 | 87.878 | 87.878 | +3.426 (+4.06%) | 10 |
| 12 Feb 2018 | USD | 84.452 | 84.452 | 84.452 | 84.452 | 84.452 | +1.552 (+1.87%) | 196 |
| 9 Feb 2018 | USD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -2.01 (-2.37%) | 0 |
| 8 Feb 2018 | USD | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | +0.984 (+1.17%) | 72 |
| 7 Feb 2018 | USD | 83.926 | 83.926 | 83.204 | 83.926 | 83.926 | -0.144 (-0.17%) | 87 |
| 6 Feb 2018 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -3.382 (-3.87%) | 0 |
| 5 Feb 2018 | USD | 87.452 | 87.452 | 86.742 | 87.452 | 87.452 | -1.663 (-1.87%) | 25 |
| 2 Feb 2018 | USD | 89.1145 | 89.1145 | 89.1145 | 89.1145 | 89.1145 | -2.159 (-2.37%) | 194 |
| 1 Feb 2018 | USD | 91.274 | 91.274 | 90.962 | 91.274 | 91.274 | -1.151 (-1.25%) | 94 |
| 31 Jan 2018 | USD | 92.4255 | 92.4255 | 92.4255 | 92.4255 | 92.4255 | -0.159 (-0.17%) | 193 |
| 30 Jan 2018 | USD | 92.584 | 92.584 | 91.382 | 92.584 | 92.584 | -0.326 (-0.35%) | 55 |
| 29 Jan 2018 | USD | 92.91 | 92.91 | 91.906 | 92.91 | 92.91 | +2.24 (+2.47%) | 443 |
| 26 Jan 2018 | USD | 90.67 | 91.152 | 90.67 | 90.67 | 90.67 | +0.1 (+0.11%) | 439 |
| 25 Jan 2018 | USD | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | -1.41 (-1.53%) | 0 |
| 24 Jan 2018 | USD | 91.98 | 92.386 | 91.95 | 91.98 | 91.98 | 0.0 (0.0%) | 74 |
