People's United Financial
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2021 |
USD |
18 |
18 |
17.72 |
17.72 |
17.72 |
-0.2 (-1.12%)
|
241 |
| 29 Dec 2021 |
USD |
17.8893 |
17.9789 |
17.84 |
17.92 |
17.92 |
+0.435 (+2.49%)
|
3,102 |
| 23 Dec 2021 |
USD |
17.2303 |
17.485 |
17.2303 |
17.485 |
17.485 |
+0.18 (+1.04%)
|
3,790 |
| 22 Dec 2021 |
USD |
17.15 |
17.305 |
17.15 |
17.305 |
17.305 |
+0.195 (+1.14%)
|
100 |
| 21 Dec 2021 |
USD |
16.72 |
17.12 |
16.72 |
17.11 |
17.11 |
+0.67 (+4.08%)
|
2 |
| 20 Dec 2021 |
USD |
16.77 |
16.77 |
16.26 |
16.44 |
16.44 |
-0.53 (-3.12%)
|
235 |
| 17 Dec 2021 |
USD |
17.45 |
17.45 |
16.958 |
16.97 |
16.97 |
-0.975 (-5.43%)
|
166 |
| 16 Dec 2021 |
USD |
17.695 |
17.945 |
17.695 |
17.945 |
17.945 |
+0.707 (+4.10%)
|
102 |
| 15 Dec 2021 |
USD |
17.2207 |
17.238 |
17.2207 |
17.238 |
17.238 |
-0.122 (-0.70%)
|
189 |
| 14 Dec 2021 |
USD |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
+0.29 (+1.70%)
|
0 |
| 13 Dec 2021 |
USD |
17.5 |
17.57 |
17.04 |
17.07 |
17.07 |
-0.51 (-2.90%)
|
4 |
| 10 Dec 2021 |
USD |
17.6906 |
17.6906 |
17.52 |
17.58 |
17.58 |
-0.01 (-0.06%)
|
3,750 |
| 9 Dec 2021 |
USD |
17.55 |
17.59 |
17.55 |
17.59 |
17.59 |
-0.055 (-0.31%)
|
1 |
| 8 Dec 2021 |
USD |
17.645 |
17.645 |
17.645 |
17.645 |
17.645 |
-0.125 (-0.70%)
|
100 |
| 7 Dec 2021 |
USD |
17.69 |
17.82 |
17.69 |
17.77 |
17.77 |
+0.09 (+0.51%)
|
100 |
| 6 Dec 2021 |
USD |
17.53 |
17.68 |
17.53 |
17.68 |
17.68 |
+0.65 (+3.82%)
|
19 |
| 3 Dec 2021 |
USD |
17.38 |
17.38 |
17.03 |
17.03 |
17.03 |
-0.02 (-0.12%)
|
22 |
| 1 Dec 2021 |
USD |
17.37 |
17.37 |
17.05 |
17.05 |
17.05 |
-0.16 (-0.93%)
|
108 |
| 30 Nov 2021 |
USD |
17.38 |
17.38 |
17.21 |
17.21 |
17.21 |
-0.57 (-3.21%)
|
119 |
| 29 Nov 2021 |
USD |
17.94 |
18.03 |
17.668 |
17.78 |
17.78 |
+0.16 (+0.91%)
|
72 |
| 26 Nov 2021 |
USD |
17.972 |
17.972 |
17.6 |
17.62 |
17.62 |
-1.085 (-5.80%)
|
1,226 |
| 24 Nov 2021 |
USD |
18.81 |
18.81 |
18.705 |
18.705 |
18.705 |
-0.125 (-0.66%)
|
2 |
| 23 Nov 2021 |
USD |
18.905 |
18.905 |
18.7405 |
18.83 |
18.83 |
+0.02 (+0.11%)
|
1,030 |
| 22 Nov 2021 |
USD |
18.71 |
18.81 |
18.71 |
18.81 |
18.81 |
+0.07 (+0.37%)
|
0 |
| 18 Nov 2021 |
USD |
18.74 |
18.74 |
18.74 |
18.74 |
18.74 |
+0.22 (+1.19%)
|
1 |
| 17 Nov 2021 |
USD |
18.55 |
18.55 |
18.49 |
18.5201 |
18.5201 |
+0.06 (+0.33%)
|
110,576 |
| 16 Nov 2021 |
USD |
18.62 |
18.62 |
18.46 |
18.46 |
18.46 |
-0.13 (-0.70%)
|
2 |
| 15 Nov 2021 |
USD |
18.54 |
18.715 |
18.54 |
18.59 |
18.59 |
+0.29 (+1.58%)
|
154 |
| 12 Nov 2021 |
USD |
18.54 |
18.54 |
18.3 |
18.3 |
18.3 |
+0.09 (+0.49%)
|
1 |
| 11 Nov 2021 |
USD |
18.21 |
18.21 |
18.21 |
18.21 |
18.21 |
+0.09 (+0.50%)
|
1 |
