People's United Financial
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2022 |
USD |
20.29 |
20.33 |
19.715 |
19.81 |
19.81 |
-0.43 (-2.12%)
|
1,245,024 |
| 31 Mar 2022 |
USD |
20.28 |
20.28 |
20.24 |
20.24 |
20.24 |
+0.1 (+0.50%)
|
159 |
| 30 Mar 2022 |
USD |
20.805 |
20.81 |
20.14 |
20.14 |
20.14 |
-1.155 (-5.42%)
|
808 |
| 29 Mar 2022 |
USD |
21.295 |
21.295 |
21.295 |
21.295 |
21.295 |
+0.4 (+1.91%)
|
20 |
| 28 Mar 2022 |
USD |
21.32 |
21.42 |
20.865 |
20.895 |
20.895 |
-0.435 (-2.04%)
|
163 |
| 24 Mar 2022 |
USD |
21.035 |
21.33 |
21.035 |
21.33 |
21.33 |
+0.105 (+0.49%)
|
500 |
| 23 Mar 2022 |
USD |
21.465 |
21.465 |
21.225 |
21.225 |
21.225 |
-0.375 (-1.74%)
|
89 |
| 22 Mar 2022 |
USD |
21.625 |
21.757 |
21.55 |
21.6 |
21.6 |
+0.535 (+2.54%)
|
260 |
| 21 Mar 2022 |
USD |
21.08 |
21.555 |
21.065 |
21.065 |
21.065 |
+0.18 (+0.86%)
|
871 |
| 18 Mar 2022 |
USD |
21.03 |
21.03 |
20.51 |
20.885 |
20.885 |
-0.07 (-0.33%)
|
1 |
| 17 Mar 2022 |
USD |
20.735 |
21.0093 |
20.7314 |
20.955 |
20.955 |
-0.255 (-1.20%)
|
731 |
| 16 Mar 2022 |
USD |
20.92 |
21.21 |
20.89 |
21.21 |
21.21 |
+0.888 (+4.37%)
|
2,601 |
| 15 Mar 2022 |
USD |
20.72 |
20.72 |
20.3207 |
20.322 |
20.322 |
-0.183 (-0.89%)
|
248 |
| 14 Mar 2022 |
USD |
20.75 |
20.945 |
20.505 |
20.505 |
20.505 |
-0.215 (-1.04%)
|
258 |
| 11 Mar 2022 |
USD |
20.805 |
20.92 |
20.72 |
20.72 |
20.72 |
+0.385 (+1.89%)
|
48 |
| 10 Mar 2022 |
USD |
20.58 |
20.58 |
20.335 |
20.335 |
20.335 |
+0.16 (+0.79%)
|
18 |
| 8 Mar 2022 |
USD |
20.415 |
20.415 |
20.175 |
20.175 |
20.175 |
-0.06 (-0.30%)
|
2 |
| 7 Mar 2022 |
USD |
20.25 |
20.917 |
20.235 |
20.235 |
20.235 |
+0.235 (+1.18%)
|
832 |
| 4 Mar 2022 |
USD |
19.95 |
20.025 |
19.95 |
20 |
20 |
-0.55 (-2.68%)
|
586 |
| 2 Mar 2022 |
USD |
19.43 |
20.568 |
19.43 |
20.55 |
20.55 |
+1.145 (+5.90%)
|
1,114 |
| 1 Mar 2022 |
USD |
20.88 |
20.88 |
19.405 |
19.405 |
19.405 |
-1.752 (-8.28%)
|
12 |
| 28 Feb 2022 |
USD |
20.94 |
21.1573 |
20.94 |
21.1573 |
21.1573 |
+0.037 (+0.18%)
|
300 |
| 25 Feb 2022 |
USD |
20.645 |
21.12 |
20.645 |
21.12 |
21.12 |
+1.89 (+9.83%)
|
277 |
| 24 Feb 2022 |
USD |
19.94 |
19.94 |
19.23 |
19.23 |
19.23 |
-1.935 (-9.14%)
|
1,211 |
| 23 Feb 2022 |
USD |
21.25 |
21.25 |
21.165 |
21.165 |
21.165 |
+0.215 (+1.03%)
|
98 |
| 22 Feb 2022 |
USD |
20.63 |
21.035 |
20.545 |
20.95 |
20.95 |
+0.005 (+0.02%)
|
565 |
| 18 Feb 2022 |
USD |
20.72 |
20.945 |
20.72 |
20.945 |
20.945 |
-0.005 (-0.02%)
|
479 |
| 17 Feb 2022 |
USD |
21.15 |
21.15 |
20.95 |
20.95 |
20.95 |
-0.2 (-0.95%)
|
2 |
| 16 Feb 2022 |
USD |
21.1727 |
21.19 |
20.96 |
21.15 |
21.15 |
+0.051 (+0.24%)
|
4,837 |
| 15 Feb 2022 |
USD |
20.97 |
21.115 |
20.97 |
21.0993 |
21.0993 |
+0.334 (+1.61%)
|
164 |
