People's United Financial
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Sep 2018 |
USD |
18.45 |
18.53 |
18.43 |
18.53 |
18.53 |
+0.01 (+0.05%)
|
526 |
10 Sep 2018 |
USD |
18.62 |
18.64 |
18.48 |
18.52 |
18.52 |
0.0 (0.0%)
|
8,406 |
7 Sep 2018 |
USD |
18.57 |
18.595 |
18.495 |
18.52 |
18.52 |
-0.02 (-0.11%)
|
2,880 |
5 Sep 2018 |
USD |
18.54 |
18.54 |
18.54 |
18.54 |
18.54 |
+0.31 (+1.70%)
|
64 |
31 Jul 2018 |
USD |
18.23 |
18.23 |
18.23 |
18.23 |
18.23 |
-0.07 (-0.38%)
|
100 |
12 Jul 2018 |
USD |
18.3 |
18.3 |
18.3 |
18.3 |
18.3 |
-0.87 (-4.54%)
|
314 |
8 Jun 2018 |
USD |
19.06 |
19.22 |
19.05 |
19.17 |
19.17 |
+0.04 (+0.21%)
|
1,995 |
7 Jun 2018 |
USD |
19.13 |
19.13 |
19.13 |
19.13 |
19.13 |
+0.04 (+0.21%)
|
4 |
6 Jun 2018 |
USD |
18.91 |
19.09 |
18.91 |
19.09 |
19.09 |
+0.31 (+1.65%)
|
200 |
5 Jun 2018 |
USD |
18.8 |
18.8 |
18.78 |
18.78 |
18.78 |
+0.18 (+0.97%)
|
2 |
4 Jun 2018 |
USD |
18.6 |
18.6 |
18.6 |
18.6 |
18.6 |
+0.19 (+1.03%)
|
1 |
1 Jun 2018 |
USD |
18.41 |
18.41 |
18.41 |
18.41 |
18.41 |
-0.39 (-2.07%)
|
1 |
18 May 2018 |
USD |
18.8 |
18.8 |
18.8 |
18.8 |
18.8 |
+0.13 (+0.70%)
|
11 |
11 May 2018 |
USD |
18.67 |
18.67 |
18.67 |
18.67 |
18.67 |
+0.03 (+0.16%)
|
2,679 |
10 May 2018 |
USD |
18.64 |
18.64 |
18.64 |
18.64 |
18.64 |
+0.17 (+0.92%)
|
46 |
9 May 2018 |
USD |
18.47 |
18.47 |
18.47 |
18.47 |
18.47 |
+0.24 (+1.32%)
|
4,584 |
4 May 2018 |
USD |
18.23 |
18.23 |
18.23 |
18.23 |
18.23 |
-0.06 (-0.33%)
|
2,888 |
1 May 2018 |
USD |
18.29 |
18.29 |
18.29 |
18.29 |
18.29 |
-0.3 (-1.61%)
|
2,888 |
12 Apr 2018 |
USD |
18.59 |
18.59 |
18.59 |
18.59 |
18.59 |
-0.55 (-2.87%)
|
8,895 |
1 Mar 2018 |
USD |
19.14 |
19.14 |
19.14 |
19.14 |
19.14 |
-0.55 (-2.79%)
|
13 |
26 Feb 2018 |
USD |
19.69 |
19.69 |
19.69 |
19.69 |
19.69 |
-0.07 (-0.35%)
|
10,142 |
30 Jan 2018 |
USD |
19.76 |
19.76 |
19.76 |
19.76 |
19.76 |
0.0 (0.0%)
|
112 |