People's United Financial
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
USD |
21.18 |
21.18 |
20.765 |
20.765 |
20.765 |
-0.567 (-2.66%)
|
3,497 |
| 11 Feb 2022 |
USD |
20.86 |
21.49 |
20.82 |
21.332 |
21.332 |
+0.262 (+1.24%)
|
4 |
| 10 Feb 2022 |
USD |
21.36 |
21.36 |
21.07 |
21.07 |
21.07 |
-0.1 (-0.47%)
|
134 |
| 9 Feb 2022 |
USD |
21.17 |
21.17 |
21.17 |
21.17 |
21.17 |
+0.04 (+0.19%)
|
1 |
| 8 Feb 2022 |
USD |
20.975 |
21.13 |
20.96 |
21.13 |
21.13 |
+0.62 (+3.02%)
|
93 |
| 7 Feb 2022 |
USD |
20.58 |
20.595 |
20.468 |
20.51 |
20.51 |
+0.35 (+1.74%)
|
10 |
| 4 Feb 2022 |
USD |
20.2 |
20.2 |
20.16 |
20.16 |
20.16 |
+0.14 (+0.70%)
|
725 |
| 3 Feb 2022 |
USD |
19.83 |
20.02 |
19.78 |
20.02 |
20.02 |
+0.345 (+1.75%)
|
88 |
| 2 Feb 2022 |
USD |
19.687 |
19.712 |
19.675 |
19.675 |
19.675 |
+0.275 (+1.42%)
|
223 |
| 1 Feb 2022 |
USD |
19.38 |
19.4 |
19.34 |
19.4 |
19.4 |
+0.105 (+0.54%)
|
5,438 |
| 31 Jan 2022 |
USD |
19.17 |
19.295 |
18.94 |
19.295 |
19.295 |
-0.14 (-0.72%)
|
4 |
| 28 Jan 2022 |
USD |
19.16 |
19.44 |
19.16 |
19.435 |
19.435 |
+0.135 (+0.70%)
|
605 |
| 27 Jan 2022 |
USD |
19.34 |
19.795 |
19.3 |
19.3 |
19.3 |
+0.142 (+0.74%)
|
146 |
| 26 Jan 2022 |
USD |
19.158 |
19.158 |
19.158 |
19.158 |
19.158 |
+0.378 (+2.01%)
|
10 |
| 25 Jan 2022 |
USD |
19.2085 |
19.2085 |
18.572 |
18.78 |
18.78 |
+0.1 (+0.54%)
|
1,411 |
| 24 Jan 2022 |
USD |
18.262 |
18.68 |
18.25 |
18.68 |
18.68 |
+0.05 (+0.27%)
|
530 |
| 21 Jan 2022 |
USD |
19.19 |
19.19 |
18.6 |
18.63 |
18.63 |
-1.03 (-5.24%)
|
10 |
| 20 Jan 2022 |
USD |
20.44 |
20.62 |
19.6595 |
19.6595 |
19.6595 |
-0.846 (-4.12%)
|
203 |
| 19 Jan 2022 |
USD |
21.12 |
21.12 |
20.505 |
20.505 |
20.505 |
-0.705 (-3.32%)
|
251 |
| 18 Jan 2022 |
USD |
21.4401 |
21.51 |
21.19 |
21.21 |
21.21 |
-0.085 (-0.40%)
|
1,266 |
| 14 Jan 2022 |
USD |
20.865 |
21.295 |
20.865 |
21.295 |
21.295 |
+0.065 (+0.31%)
|
600 |
| 13 Jan 2022 |
USD |
20.6976 |
21.23 |
20.6976 |
21.23 |
21.23 |
+0.61 (+2.96%)
|
2,821 |
| 12 Jan 2022 |
USD |
20.45 |
20.62 |
20.45 |
20.62 |
20.62 |
+0.275 (+1.35%)
|
21 |
| 11 Jan 2022 |
USD |
20.41 |
20.41 |
20.25 |
20.345 |
20.345 |
+0.245 (+1.22%)
|
20 |
| 10 Jan 2022 |
USD |
20.68 |
20.7 |
20.1 |
20.1 |
20.1 |
-0.07 (-0.35%)
|
31 |
| 7 Jan 2022 |
USD |
19.71 |
20.18 |
19.71 |
20.17 |
20.17 |
+0.24 (+1.20%)
|
99 |
| 6 Jan 2022 |
USD |
19.42 |
20.065 |
19.42 |
19.93 |
19.93 |
+0.53 (+2.73%)
|
865 |
| 5 Jan 2022 |
USD |
19.36 |
19.4 |
19.36 |
19.4 |
19.4 |
+0.25 (+1.31%)
|
1 |
| 4 Jan 2022 |
USD |
18.98 |
19.17 |
18.98 |
19.15 |
19.15 |
+1.385 (+7.80%)
|
158 |
| 31 Dec 2021 |
USD |
17.61 |
17.765 |
17.61 |
17.765 |
17.765 |
+0.045 (+0.25%)
|
42 |
