People's United Financial
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
USD |
18.0388 |
18.13 |
18.0388 |
18.12 |
18.12 |
+0.28 (+1.57%)
|
28 |
| 9 Nov 2021 |
USD |
18.02 |
18.02 |
17.84 |
17.84 |
17.84 |
-0.28 (-1.55%)
|
1 |
| 8 Nov 2021 |
USD |
18.1756 |
18.22 |
18.07 |
18.12 |
18.12 |
+0.196 (+1.09%)
|
381 |
| 5 Nov 2021 |
USD |
18.125 |
18.18 |
17.924 |
17.924 |
17.924 |
+0.014 (+0.08%)
|
175 |
| 4 Nov 2021 |
USD |
18.23 |
18.23 |
17.91 |
17.91 |
17.91 |
+0.03 (+0.17%)
|
101 |
| 3 Nov 2021 |
USD |
17.88 |
17.88 |
17.88 |
17.88 |
17.88 |
+0.025 (+0.14%)
|
0 |
| 2 Nov 2021 |
USD |
17.81 |
17.855 |
17.77 |
17.855 |
17.855 |
+0.165 (+0.93%)
|
52 |
| 1 Nov 2021 |
USD |
17.33 |
17.73 |
17.33 |
17.69 |
17.69 |
+0.33 (+1.90%)
|
15 |
| 29 Oct 2021 |
USD |
17.23 |
17.36 |
17.07 |
17.36 |
17.36 |
+0.075 (+0.43%)
|
1,051 |
| 28 Oct 2021 |
USD |
17.4905 |
17.54 |
17.285 |
17.285 |
17.285 |
-0.185 (-1.06%)
|
2,809 |
| 27 Oct 2021 |
USD |
18.06 |
18.07 |
17.47 |
17.47 |
17.47 |
-0.83 (-4.54%)
|
420 |
| 26 Oct 2021 |
USD |
18.535 |
18.538 |
18.3 |
18.3 |
18.3 |
-0.295 (-1.59%)
|
18 |
| 25 Oct 2021 |
USD |
18.75 |
18.82 |
18.55 |
18.595 |
18.595 |
-0.045 (-0.24%)
|
5,462 |
| 22 Oct 2021 |
USD |
18.75 |
19 |
18.64 |
18.64 |
18.64 |
+0.13 (+0.70%)
|
241 |
| 21 Oct 2021 |
USD |
18.66 |
18.79 |
18.46 |
18.51 |
18.51 |
-0.09 (-0.48%)
|
1,296 |
| 20 Oct 2021 |
USD |
17.88 |
18.6 |
17.72 |
18.6 |
18.6 |
+1.015 (+5.77%)
|
1,962 |
| 19 Oct 2021 |
USD |
17.585 |
17.585 |
17.585 |
17.585 |
17.585 |
-0.265 (-1.48%)
|
300 |
| 18 Oct 2021 |
USD |
17.65 |
17.8499 |
17.65 |
17.8499 |
17.8499 |
+0.1 (+0.56%)
|
101 |
| 15 Oct 2021 |
USD |
17.9 |
17.9 |
17.7 |
17.75 |
17.75 |
+0.51 (+2.96%)
|
3 |
| 13 Oct 2021 |
USD |
17.6 |
17.6 |
17.13 |
17.24 |
17.24 |
-0.43 (-2.43%)
|
3 |
| 12 Oct 2021 |
USD |
17.66 |
17.672 |
17.62 |
17.67 |
17.67 |
-0.35 (-1.94%)
|
3 |
| 11 Oct 2021 |
USD |
18.102 |
18.102 |
18 |
18.02 |
18.02 |
-0.04 (-0.22%)
|
29 |
| 8 Oct 2021 |
USD |
18.06 |
18.06 |
18.06 |
18.06 |
18.06 |
+0.09 (+0.50%)
|
0 |
| 7 Oct 2021 |
USD |
17.95 |
18.06 |
17.95 |
17.97 |
17.97 |
+0.47 (+2.69%)
|
112 |
| 6 Oct 2021 |
USD |
17.72 |
17.72 |
17.5 |
17.5 |
17.5 |
-0.52 (-2.89%)
|
401 |
| 5 Oct 2021 |
USD |
18.04 |
18.22 |
18.02 |
18.02 |
18.02 |
+0.01 (+0.06%)
|
0 |
| 4 Oct 2021 |
USD |
18.149 |
18.149 |
17.87 |
18.01 |
18.01 |
+0.24 (+1.35%)
|
2 |
| 1 Oct 2021 |
USD |
17.55 |
17.809 |
17.55 |
17.77 |
17.77 |
+0.12 (+0.68%)
|
2,100 |
| 30 Sep 2021 |
USD |
17.86 |
18 |
17.65 |
17.65 |
17.65 |
-0.17 (-0.95%)
|
1,273 |
| 29 Sep 2021 |
USD |
17.58 |
17.82 |
17.58 |
17.82 |
17.82 |
+0.04 (+0.22%)
|
2 |
