People's United Financial
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2021 |
USD |
16.37 |
16.56 |
16.25 |
16.53 |
16.53 |
+0.1 (+0.61%)
|
48 |
| 10 Aug 2021 |
USD |
16.115 |
16.43 |
16.11 |
16.43 |
16.43 |
+0.081 (+0.50%)
|
558 |
| 9 Aug 2021 |
USD |
16.12 |
16.349 |
16.06 |
16.3486 |
16.3486 |
+0.029 (+0.18%)
|
1,103 |
| 6 Aug 2021 |
USD |
16.035 |
16.32 |
16.035 |
16.32 |
16.32 |
+0.59 (+3.75%)
|
252 |
| 5 Aug 2021 |
USD |
15.75 |
15.76 |
15.69 |
15.73 |
15.73 |
-0.01 (-0.06%)
|
11 |
| 4 Aug 2021 |
USD |
15.72 |
15.74 |
15.7 |
15.74 |
15.74 |
-0.13 (-0.82%)
|
191 |
| 3 Aug 2021 |
USD |
15.73 |
15.87 |
15.48 |
15.87 |
15.87 |
+0.08 (+0.51%)
|
10 |
| 2 Aug 2021 |
USD |
15.785 |
15.8 |
15.78 |
15.79 |
15.79 |
-0.09 (-0.57%)
|
1,150 |
| 30 Jul 2021 |
USD |
16.04 |
16.04 |
15.88 |
15.88 |
15.88 |
+0.035 (+0.22%)
|
101 |
| 28 Jul 2021 |
USD |
15.94 |
16.07 |
15.845 |
15.845 |
15.845 |
+0.205 (+1.31%)
|
1,943 |
| 27 Jul 2021 |
USD |
15.67 |
15.67 |
15.59 |
15.64 |
15.64 |
-0.03 (-0.19%)
|
1 |
| 26 Jul 2021 |
USD |
15.3 |
15.74 |
15.3 |
15.67 |
15.67 |
+0.42 (+2.75%)
|
24 |
| 23 Jul 2021 |
USD |
15.49 |
15.5186 |
15.25 |
15.25 |
15.25 |
-0.11 (-0.72%)
|
54 |
| 22 Jul 2021 |
USD |
15.78 |
15.78 |
15.24 |
15.36 |
15.36 |
-0.47 (-2.97%)
|
31 |
| 21 Jul 2021 |
USD |
15.75 |
15.83 |
15.69 |
15.83 |
15.83 |
-0.13 (-0.81%)
|
21 |
| 20 Jul 2021 |
USD |
15.23 |
16.06 |
15.23 |
15.96 |
15.96 |
+0.53 (+3.43%)
|
921 |
| 19 Jul 2021 |
USD |
15.69 |
15.69 |
15.405 |
15.43 |
15.43 |
-0.68 (-4.22%)
|
788 |
| 16 Jul 2021 |
USD |
16.74 |
16.74 |
16.11 |
16.11 |
16.11 |
-0.52 (-3.13%)
|
59 |
| 15 Jul 2021 |
USD |
16.36 |
16.63 |
16.36 |
16.63 |
16.63 |
+0.31 (+1.90%)
|
7 |
| 14 Jul 2021 |
USD |
16.59 |
16.59 |
16.28 |
16.32 |
16.32 |
-0.16 (-0.97%)
|
60 |
| 13 Jul 2021 |
USD |
16.605 |
16.605 |
16.48 |
16.48 |
16.48 |
-0.31 (-1.85%)
|
145 |
| 12 Jul 2021 |
USD |
16.47 |
16.82 |
16.43 |
16.79 |
16.79 |
+0.26 (+1.57%)
|
702 |
| 9 Jul 2021 |
USD |
16.56 |
16.63 |
16.485 |
16.53 |
16.53 |
+0.33 (+2.04%)
|
145 |
| 8 Jul 2021 |
USD |
16.37 |
16.4 |
16.2 |
16.2 |
16.2 |
-0.51 (-3.05%)
|
2,406 |
| 7 Jul 2021 |
USD |
16.75 |
16.77 |
16.575 |
16.71 |
16.71 |
-0.025 (-0.15%)
|
30 |
| 6 Jul 2021 |
USD |
17.09 |
17.11 |
16.64 |
16.735 |
16.735 |
-0.535 (-3.10%)
|
279 |
| 2 Jul 2021 |
USD |
17.32 |
17.35 |
17.22 |
17.27 |
17.27 |
-0.09 (-0.52%)
|
1 |
| 1 Jul 2021 |
USD |
17.09 |
17.38 |
17.09 |
17.36 |
17.36 |
-0.135 (-0.77%)
|
796 |
| 28 Jun 2021 |
USD |
17.495 |
17.495 |
17.495 |
17.495 |
17.495 |
-0.17 (-0.96%)
|
100 |
| 25 Jun 2021 |
USD |
17.665 |
17.665 |
17.665 |
17.665 |
17.665 |
+0.245 (+1.41%)
|
20 |
