People's United Financial
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2021 |
USD |
16.85 |
17.42 |
16.85 |
17.42 |
17.42 |
+0.565 (+3.35%)
|
239 |
| 18 Jun 2021 |
USD |
17.18 |
17.18 |
16.855 |
16.855 |
16.855 |
-0.855 (-4.83%)
|
15,389 |
| 17 Jun 2021 |
USD |
17.71 |
17.71 |
17.71 |
17.71 |
17.71 |
-0.292 (-1.62%)
|
3 |
| 14 Jun 2021 |
USD |
18.195 |
18.195 |
18.002 |
18.002 |
18.002 |
-0.948 (-5.00%)
|
1,784 |
| 9 Jun 2021 |
USD |
18.95 |
18.95 |
18.95 |
18.95 |
18.95 |
+0.2 (+1.07%)
|
41 |
| 8 Jun 2021 |
USD |
18.75 |
18.75 |
18.75 |
18.75 |
18.75 |
-0.108 (-0.57%)
|
5 |
| 7 Jun 2021 |
USD |
18.915 |
18.915 |
18.845 |
18.858 |
18.858 |
-0.007 (-0.04%)
|
90 |
| 4 Jun 2021 |
USD |
18.925 |
18.928 |
18.865 |
18.865 |
18.865 |
-0.15 (-0.79%)
|
214 |
| 2 Jun 2021 |
USD |
19.015 |
19.015 |
19.015 |
19.015 |
19.015 |
-0.015 (-0.08%)
|
32 |
| 1 Jun 2021 |
USD |
19.125 |
19.225 |
19.03 |
19.03 |
19.03 |
+0.225 (+1.20%)
|
69 |
| 28 May 2021 |
USD |
18.71 |
18.805 |
18.71 |
18.805 |
18.805 |
-0.035 (-0.19%)
|
33 |
| 27 May 2021 |
USD |
18.84 |
18.84 |
18.84 |
18.84 |
18.84 |
+0.002 (+0.01%)
|
100 |
| 25 May 2021 |
USD |
18.915 |
18.915 |
18.838 |
18.838 |
18.838 |
-0.012 (-0.06%)
|
11 |
| 24 May 2021 |
USD |
18.85 |
18.86 |
18.85 |
18.85 |
18.85 |
-0.23 (-1.21%)
|
62 |
| 21 May 2021 |
USD |
18.955 |
19.08 |
18.9507 |
19.08 |
19.08 |
+0.245 (+1.30%)
|
128 |
| 19 May 2021 |
USD |
18.57 |
18.835 |
18.57 |
18.835 |
18.835 |
-0.515 (-2.66%)
|
231 |
| 17 May 2021 |
USD |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
+0.09 (+0.47%)
|
10 |
| 14 May 2021 |
USD |
19.26 |
19.26 |
19.26 |
19.26 |
19.26 |
+0.405 (+2.15%)
|
14 |
| 13 May 2021 |
USD |
18.188 |
18.89 |
18.188 |
18.855 |
18.855 |
+0.115 (+0.61%)
|
1,179 |
| 11 May 2021 |
USD |
18.84 |
18.86 |
18.74 |
18.74 |
18.74 |
-0.41 (-2.14%)
|
193 |
| 10 May 2021 |
USD |
19.085 |
19.15 |
19.085 |
19.15 |
19.15 |
+0.415 (+2.22%)
|
300 |
| 7 May 2021 |
USD |
18.65 |
18.735 |
18.65 |
18.735 |
18.735 |
+0.23 (+1.24%)
|
68 |
| 6 May 2021 |
USD |
18.505 |
18.505 |
18.505 |
18.505 |
18.505 |
-0.07 (-0.38%)
|
15 |
| 5 May 2021 |
USD |
18.575 |
18.575 |
18.575 |
18.575 |
18.575 |
+0.15 (+0.81%)
|
150 |
| 4 May 2021 |
USD |
18.14 |
18.425 |
18.14 |
18.425 |
18.425 |
+0.173 (+0.95%)
|
8 |
| 30 Apr 2021 |
USD |
18.29 |
18.29 |
18.245 |
18.252 |
18.252 |
-0.256 (-1.38%)
|
355 |
| 29 Apr 2021 |
USD |
18.508 |
18.508 |
18.508 |
18.508 |
18.508 |
+0.098 (+0.53%)
|
150 |
| 28 Apr 2021 |
USD |
18.45 |
18.48 |
18.322 |
18.41 |
18.41 |
+0.27 (+1.49%)
|
561 |
| 27 Apr 2021 |
USD |
18.2 |
18.235 |
18.14 |
18.14 |
18.14 |
+0.475 (+2.69%)
|
326 |
| 23 Apr 2021 |
USD |
17.598 |
17.665 |
17.598 |
17.665 |
17.665 |
+0.22 (+1.26%)
|
117 |
