People's United Financial
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2021 |
USD |
17.63 |
17.63 |
17.425 |
17.445 |
17.445 |
-0.23 (-1.30%)
|
452 |
| 21 Apr 2021 |
USD |
17.6 |
17.675 |
17.6 |
17.675 |
17.675 |
+0.155 (+0.88%)
|
17 |
| 20 Apr 2021 |
USD |
17.71 |
17.71 |
17.502 |
17.52 |
17.52 |
-0.445 (-2.48%)
|
339 |
| 19 Apr 2021 |
USD |
17.86 |
17.965 |
17.86 |
17.965 |
17.965 |
-0.057 (-0.32%)
|
101 |
| 16 Apr 2021 |
USD |
18.24 |
18.24 |
17.92 |
18.022 |
18.022 |
-0.213 (-1.17%)
|
200 |
| 14 Apr 2021 |
USD |
17.998 |
18.235 |
17.998 |
18.235 |
18.235 |
+0.24 (+1.33%)
|
1,951 |
| 13 Apr 2021 |
USD |
17.9611 |
17.995 |
17.9611 |
17.995 |
17.995 |
-0.137 (-0.76%)
|
1,333 |
| 12 Apr 2021 |
USD |
18.0885 |
18.14 |
18.0885 |
18.132 |
18.132 |
+0.307 (+1.72%)
|
1,494 |
| 8 Apr 2021 |
USD |
17.75 |
17.825 |
17.75 |
17.825 |
17.825 |
-0.04 (-0.22%)
|
360 |
| 7 Apr 2021 |
USD |
17.885 |
17.885 |
17.865 |
17.865 |
17.865 |
+0.067 (+0.38%)
|
57 |
| 6 Apr 2021 |
USD |
18.07 |
18.07 |
17.798 |
17.798 |
17.798 |
-0.097 (-0.54%)
|
104 |
| 1 Apr 2021 |
USD |
17.93 |
17.93 |
17.71 |
17.895 |
17.895 |
+0.205 (+1.16%)
|
238 |
| 31 Mar 2021 |
USD |
17.65 |
17.69 |
17.6 |
17.69 |
17.69 |
-0.148 (-0.83%)
|
262 |
| 30 Mar 2021 |
USD |
17.838 |
17.838 |
17.838 |
17.838 |
17.838 |
+0.366 (+2.09%)
|
100 |
| 29 Mar 2021 |
USD |
17.745 |
17.745 |
17.472 |
17.472 |
17.472 |
-0.398 (-2.23%)
|
554 |
| 26 Mar 2021 |
USD |
18 |
18 |
17.868 |
17.87 |
17.87 |
+0.462 (+2.65%)
|
1,026 |
| 24 Mar 2021 |
USD |
17.555 |
17.555 |
17.408 |
17.408 |
17.408 |
+0.178 (+1.03%)
|
12 |
| 23 Mar 2021 |
USD |
17.135 |
17.23 |
17.055 |
17.23 |
17.23 |
-0.05 (-0.29%)
|
326 |
| 22 Mar 2021 |
USD |
17.77 |
17.77 |
17.28 |
17.28 |
17.28 |
-0.59 (-3.30%)
|
527 |
| 19 Mar 2021 |
USD |
17.772 |
17.87 |
17.7615 |
17.87 |
17.87 |
-0.45 (-2.46%)
|
690 |
| 18 Mar 2021 |
USD |
18.205 |
18.645 |
18.205 |
18.32 |
18.32 |
+0.435 (+2.43%)
|
850 |
| 17 Mar 2021 |
USD |
18.1 |
18.115 |
17.725 |
17.885 |
17.885 |
+0.015 (+0.08%)
|
849 |
| 16 Mar 2021 |
USD |
17.755 |
17.9 |
17.755 |
17.87 |
17.87 |
-0.255 (-1.41%)
|
106 |
| 15 Mar 2021 |
USD |
18.125 |
18.125 |
18.01 |
18.125 |
18.125 |
-0.256 (-1.39%)
|
160 |
| 12 Mar 2021 |
USD |
18.605 |
18.605 |
18.38 |
18.3807 |
18.3807 |
+0.121 (+0.66%)
|
1,951 |
| 11 Mar 2021 |
USD |
18.47 |
18.47 |
18.26 |
18.26 |
18.26 |
+0.008 (+0.04%)
|
2,709 |
| 10 Mar 2021 |
USD |
18.058 |
18.255 |
18.05 |
18.252 |
18.252 |
-0.098 (-0.53%)
|
1,289 |
| 9 Mar 2021 |
USD |
18.305 |
18.35 |
18.305 |
18.35 |
18.35 |
-0.66 (-3.47%)
|
511 |
| 8 Mar 2021 |
USD |
18.56 |
19.01 |
18.56 |
19.01 |
19.01 |
+1.262 (+7.11%)
|
393 |
| 5 Mar 2021 |
USD |
17.748 |
17.748 |
17.748 |
17.748 |
17.748 |
-0.437 (-2.40%)
|
5 |
