People's United Financial
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
USD |
18.185 |
18.185 |
18.185 |
18.185 |
18.185 |
-0.263 (-1.43%)
|
109 |
| 3 Mar 2021 |
USD |
18.345 |
18.448 |
18.345 |
18.448 |
18.448 |
+0.143 (+0.78%)
|
59 |
| 2 Mar 2021 |
USD |
18.23 |
18.305 |
18.23 |
18.305 |
18.305 |
-0.07 (-0.38%)
|
101 |
| 1 Mar 2021 |
USD |
18.085 |
18.375 |
18.085 |
18.375 |
18.375 |
+0.32 (+1.77%)
|
986 |
| 26 Feb 2021 |
USD |
17.792 |
18.16 |
17.715 |
18.055 |
18.055 |
-0.447 (-2.42%)
|
1,021 |
| 25 Feb 2021 |
USD |
19.335 |
19.335 |
18.502 |
18.502 |
18.502 |
-0.673 (-3.51%)
|
345 |
| 24 Feb 2021 |
USD |
18.86 |
19.2197 |
18.725 |
19.175 |
19.175 |
+0.69 (+3.73%)
|
593 |
| 23 Feb 2021 |
USD |
17.9535 |
18.645 |
17.9535 |
18.485 |
18.485 |
+0.48 (+2.67%)
|
3,834 |
| 22 Feb 2021 |
USD |
17.495 |
18.015 |
17.495 |
18.005 |
18.005 |
+2.44 (+15.68%)
|
4,539 |
| 19 Feb 2021 |
USD |
15.525 |
15.565 |
15.525 |
15.565 |
15.565 |
+0.225 (+1.47%)
|
35 |
| 18 Feb 2021 |
USD |
15.34 |
15.34 |
15.34 |
15.34 |
15.34 |
-0.165 (-1.06%)
|
16 |
| 17 Feb 2021 |
USD |
15.65 |
15.65 |
15.505 |
15.505 |
15.505 |
+0.003 (+0.02%)
|
205 |
| 16 Feb 2021 |
USD |
15.45 |
15.505 |
15.45 |
15.502 |
15.502 |
+0.392 (+2.59%)
|
1,141 |
| 12 Feb 2021 |
USD |
15.18 |
15.18 |
15.11 |
15.11 |
15.11 |
-0.085 (-0.56%)
|
318 |
| 11 Feb 2021 |
USD |
15.21 |
15.21 |
15.18 |
15.195 |
15.195 |
+0.24 (+1.60%)
|
306 |
| 9 Feb 2021 |
USD |
14.955 |
14.955 |
14.955 |
14.955 |
14.955 |
+0.31 (+2.12%)
|
100 |
| 8 Feb 2021 |
USD |
14.615 |
14.695 |
14.615 |
14.645 |
14.645 |
+0.015 (+0.10%)
|
142 |
| 5 Feb 2021 |
USD |
14.605 |
14.63 |
14.605 |
14.63 |
14.63 |
+1.005 (+7.38%)
|
28 |
| 29 Jan 2021 |
USD |
13.752 |
14 |
13.625 |
13.625 |
13.625 |
-0.37 (-2.64%)
|
481 |
| 28 Jan 2021 |
USD |
14.305 |
14.305 |
13.995 |
13.995 |
13.995 |
-0.207 (-1.46%)
|
111 |
| 27 Jan 2021 |
USD |
14.27 |
14.27 |
14.202 |
14.202 |
14.202 |
-0.088 (-0.62%)
|
259 |
| 26 Jan 2021 |
USD |
14.29 |
14.29 |
14.29 |
14.29 |
14.29 |
-0.08 (-0.56%)
|
106 |
| 25 Jan 2021 |
USD |
14.29 |
14.37 |
14.29 |
14.37 |
14.37 |
+0.39 (+2.79%)
|
80 |
| 22 Jan 2021 |
USD |
14.115 |
14.115 |
13.98 |
13.98 |
13.98 |
-0.34 (-2.37%)
|
35 |
| 21 Jan 2021 |
USD |
14.32 |
14.32 |
14.32 |
14.32 |
14.32 |
-0.118 (-0.82%)
|
100 |
| 20 Jan 2021 |
USD |
14.415 |
14.55 |
14.385 |
14.438 |
14.438 |
-0.03 (-0.21%)
|
1,754 |
| 19 Jan 2021 |
USD |
14.345 |
14.468 |
14.345 |
14.468 |
14.468 |
+0.298 (+2.10%)
|
107 |
| 13 Jan 2021 |
USD |
14.26 |
14.26 |
14.17 |
14.17 |
14.17 |
+0.035 (+0.25%)
|
180 |
| 11 Jan 2021 |
USD |
14.095 |
14.135 |
14.095 |
14.135 |
14.135 |
+0.225 (+1.62%)
|
587 |
| 8 Jan 2021 |
USD |
13.91 |
13.91 |
13.91 |
13.91 |
13.91 |
+1.12 (+8.76%)
|
63 |
